20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.71 | 17.90 | 17.53 | 17.89 | 5,528.7K |
| 09:35 | 17.90 | 18.04 | 17.85 | 17.90 | 2,412.7K |
| 09:40 | 17.91 | 17.92 | 17.81 | 17.88 | 1,085.3K |
| 09:45 | 17.87 | 17.94 | 17.81 | 17.91 | 977.6K |
| 09:50 | 17.91 | 17.92 | 17.84 | 17.91 | 1,027.2K |
| 09:55 | 17.90 | 17.92 | 17.87 | 17.91 | 758.8K |
| 10:00 | 17.90 | 17.93 | 17.85 | 17.89 | 851.7K |
| 10:05 | 17.89 | 17.98 | 17.86 | 17.96 | 900.0K |
| 10:10 | 17.95 | 17.96 | 17.89 | 17.90 | 577.0K |
| 10:15 | 17.90 | 17.94 | 17.89 | 17.92 | 442.2K |
| 10:20 | 17.92 | 17.94 | 17.90 | 17.91 | 400.5K |
| 10:25 | 17.91 | 17.94 | 17.90 | 17.93 | 328.3K |
| 10:30 | 17.92 | 17.93 | 17.85 | 17.86 | 704.9K |
| 10:35 | 17.87 | 17.87 | 17.77 | 17.78 | 1,066.4K |
| 10:40 | 17.78 | 17.83 | 17.77 | 17.78 | 511.4K |
| 10:45 | 17.78 | 17.84 | 17.77 | 17.84 | 539.5K |
| 10:50 | 17.85 | 17.87 | 17.82 | 17.87 | 253.7K |
| 10:55 | 17.86 | 17.86 | 17.79 | 17.79 | 358.1K |
| 11:00 | 17.80 | 17.80 | 17.77 | 17.79 | 350.9K |
| 11:05 | 17.80 | 17.86 | 17.78 | 17.86 | 481.6K |
| 11:10 | 17.86 | 17.93 | 17.86 | 17.93 | 748.5K |
| 11:15 | 17.93 | 17.95 | 17.90 | 17.90 | 892.0K |
| 11:20 | 17.93 | 17.95 | 17.90 | 17.94 | 737.2K |
| 11:25 | 17.94 | 17.94 | 17.87 | 17.89 | 315.9K |
| 13:00 | 17.91 | 17.91 | 17.85 | 17.85 | 600.2K |
| 13:05 | 17.85 | 17.85 | 17.79 | 17.80 | 533.8K |
| 13:10 | 17.81 | 17.82 | 17.80 | 17.81 | 397.2K |
| 13:15 | 17.81 | 17.83 | 17.81 | 17.82 | 209.7K |
| 13:20 | 17.82 | 17.85 | 17.81 | 17.81 | 326.7K |
| 13:25 | 17.81 | 17.82 | 17.79 | 17.81 | 331.8K |
| 13:30 | 17.81 | 17.81 | 17.78 | 17.80 | 316.2K |
| 13:35 | 17.80 | 17.80 | 17.78 | 17.79 | 251.4K |
| 13:40 | 17.80 | 17.80 | 17.71 | 17.74 | 1,083.9K |
| 13:45 | 17.74 | 17.74 | 17.65 | 17.68 | 1,274.1K |
| 13:50 | 17.68 | 17.72 | 17.67 | 17.71 | 526.7K |
| 13:55 | 17.72 | 17.72 | 17.67 | 17.67 | 569.8K |
| 14:00 | 17.67 | 17.67 | 17.60 | 17.63 | 1,218.7K |
| 14:05 | 17.63 | 17.64 | 17.57 | 17.57 | 1,210.7K |
| 14:10 | 17.57 | 17.58 | 17.53 | 17.54 | 1,236.5K |
| 14:15 | 17.53 | 17.59 | 17.53 | 17.59 | 734.6K |
| 14:20 | 17.58 | 17.59 | 17.56 | 17.58 | 673.9K |
| 14:25 | 17.58 | 17.58 | 17.56 | 17.56 | 551.4K |
| 14:30 | 17.57 | 17.60 | 17.54 | 17.54 | 921.5K |
| 14:35 | 17.55 | 17.59 | 17.53 | 17.57 | 794.9K |
| 14:40 | 17.58 | 17.60 | 17.56 | 17.59 | 756.5K |
| 14:45 | 17.58 | 17.58 | 17.55 | 17.57 | 1,054.3K |
| 14:50 | 17.57 | 17.58 | 17.54 | 17.54 | 1,251.7K |
| 14:55 | 17.54 | 17.55 | 17.52 | 17.53 | 1,119.7K |
| 15:40 | 17.53 | 17.53 | 17.53 | 17.53 | 485.7K |