20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 16.97 | 16.80 | 16.82 | 4,098.7K |
| 09:35 | 16.82 | 16.83 | 16.66 | 16.69 | 3,553.0K |
| 09:40 | 16.69 | 16.72 | 16.63 | 16.63 | 2,297.8K |
| 09:45 | 16.63 | 16.64 | 16.43 | 16.43 | 3,485.0K |
| 09:50 | 16.43 | 16.50 | 16.39 | 16.45 | 2,222.2K |
| 09:55 | 16.46 | 16.46 | 16.41 | 16.43 | 1,495.2K |
| 10:00 | 16.44 | 16.48 | 16.33 | 16.46 | 2,415.7K |
| 10:05 | 16.45 | 16.45 | 16.35 | 16.37 | 1,165.8K |
| 10:10 | 16.37 | 16.40 | 16.36 | 16.37 | 583.1K |
| 10:15 | 16.38 | 16.42 | 16.33 | 16.34 | 1,152.4K |
| 10:20 | 16.33 | 16.34 | 16.28 | 16.30 | 1,342.5K |
| 10:25 | 16.30 | 16.34 | 16.26 | 16.31 | 1,027.3K |
| 10:30 | 16.31 | 16.35 | 16.30 | 16.31 | 555.0K |
| 10:35 | 16.31 | 16.35 | 16.30 | 16.31 | 425.3K |
| 10:40 | 16.31 | 16.31 | 16.19 | 16.23 | 1,736.0K |
| 10:45 | 16.23 | 16.26 | 16.22 | 16.26 | 449.2K |
| 10:50 | 16.25 | 16.28 | 16.22 | 16.28 | 413.5K |
| 10:55 | 16.30 | 16.30 | 16.25 | 16.26 | 335.0K |
| 11:00 | 16.26 | 16.27 | 16.23 | 16.26 | 250.7K |
| 11:05 | 16.27 | 16.33 | 16.25 | 16.33 | 479.4K |
| 11:10 | 16.32 | 16.32 | 16.28 | 16.30 | 357.3K |
| 11:15 | 16.30 | 16.36 | 16.30 | 16.36 | 297.7K |
| 11:20 | 16.36 | 16.44 | 16.36 | 16.39 | 766.1K |
| 11:25 | 16.39 | 16.42 | 16.38 | 16.42 | 442.4K |
| 13:00 | 16.42 | 16.49 | 16.38 | 16.42 | 928.0K |
| 13:05 | 16.43 | 16.49 | 16.41 | 16.47 | 384.8K |
| 13:10 | 16.46 | 16.46 | 16.41 | 16.41 | 268.1K |
| 13:15 | 16.42 | 16.42 | 16.37 | 16.37 | 249.8K |
| 13:20 | 16.38 | 16.39 | 16.37 | 16.37 | 173.5K |
| 13:25 | 16.38 | 16.38 | 16.35 | 16.37 | 219.6K |
| 13:30 | 16.38 | 16.40 | 16.37 | 16.40 | 280.8K |
| 13:35 | 16.40 | 16.46 | 16.37 | 16.42 | 372.0K |
| 13:40 | 16.42 | 16.44 | 16.39 | 16.39 | 334.3K |
| 13:45 | 16.41 | 16.42 | 16.37 | 16.38 | 207.9K |
| 13:50 | 16.39 | 16.39 | 16.33 | 16.35 | 436.5K |
| 13:55 | 16.34 | 16.38 | 16.34 | 16.38 | 215.0K |
| 14:00 | 16.38 | 16.40 | 16.35 | 16.39 | 260.4K |
| 14:05 | 16.40 | 16.44 | 16.40 | 16.41 | 283.4K |
| 14:10 | 16.41 | 16.44 | 16.40 | 16.43 | 297.2K |
| 14:15 | 16.44 | 16.44 | 16.39 | 16.40 | 422.9K |
| 14:20 | 16.39 | 16.43 | 16.39 | 16.39 | 378.5K |
| 14:25 | 16.40 | 16.43 | 16.39 | 16.40 | 380.5K |
| 14:30 | 16.41 | 16.41 | 16.35 | 16.40 | 682.1K |
| 14:35 | 16.41 | 16.41 | 16.39 | 16.41 | 547.1K |
| 14:40 | 16.41 | 16.43 | 16.40 | 16.42 | 401.0K |
| 14:45 | 16.41 | 16.44 | 16.39 | 16.43 | 844.4K |
| 14:50 | 16.44 | 16.48 | 16.44 | 16.47 | 1,137.3K |
| 14:55 | 16.47 | 16.48 | 16.46 | 16.47 | 605.8K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |