20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.40 | 18.92 | 18.36 | 18.91 | 16,802.2K |
| 09:35 | 18.92 | 19.25 | 18.92 | 19.11 | 20,454.0K |
| 09:40 | 19.15 | 19.61 | 19.15 | 19.50 | 19,989.9K |
| 09:45 | 19.50 | 19.51 | 19.27 | 19.47 | 11,584.0K |
| 09:50 | 19.46 | 19.90 | 19.43 | 19.90 | 17,416.8K |
| 09:55 | 19.89 | 20.05 | 19.74 | 19.74 | 14,700.7K |
| 10:00 | 19.73 | 19.80 | 19.56 | 19.80 | 6,340.8K |
| 10:05 | 19.80 | 19.91 | 19.70 | 19.70 | 4,569.5K |
| 10:10 | 19.70 | 19.70 | 19.50 | 19.53 | 4,087.9K |
| 10:15 | 19.54 | 19.66 | 19.54 | 19.59 | 2,417.4K |
| 10:20 | 19.60 | 19.60 | 19.47 | 19.47 | 2,008.5K |
| 10:25 | 19.46 | 19.53 | 19.26 | 19.52 | 4,629.4K |
| 10:30 | 19.56 | 19.77 | 19.52 | 19.70 | 2,325.2K |
| 10:35 | 19.70 | 19.71 | 19.54 | 19.63 | 1,250.4K |
| 10:40 | 19.61 | 19.69 | 19.60 | 19.69 | 1,509.7K |
| 10:45 | 19.68 | 19.89 | 19.64 | 19.64 | 3,128.1K |
| 10:50 | 19.65 | 19.84 | 19.64 | 19.77 | 1,405.1K |
| 10:55 | 19.76 | 19.95 | 19.76 | 19.88 | 2,620.3K |
| 11:00 | 19.89 | 19.95 | 19.87 | 19.90 | 2,088.8K |
| 11:05 | 19.90 | 19.91 | 19.74 | 19.76 | 1,658.0K |
| 11:10 | 19.79 | 19.85 | 19.76 | 19.85 | 1,104.6K |
| 11:15 | 19.87 | 20.17 | 19.85 | 20.17 | 5,355.4K |
| 11:20 | 20.18 | 20.29 | 20.02 | 20.08 | 5,170.0K |
| 11:25 | 20.08 | 20.37 | 20.01 | 20.37 | 3,741.5K |
| 11:30 | 20.39 | 20.39 | 20.39 | 20.39 | 34.9K |
| 13:00 | 20.45 | 20.75 | 20.41 | 20.43 | 7,387.5K |
| 13:05 | 20.44 | 20.56 | 20.26 | 20.46 | 3,183.2K |
| 13:10 | 20.46 | 20.81 | 20.46 | 20.81 | 4,422.6K |
| 13:15 | 20.81 | 21.67 | 20.81 | 21.66 | 10,485.5K |
| 13:20 | 21.64 | 21.64 | 21.01 | 21.03 | 5,418.5K |
| 13:25 | 21.04 | 21.48 | 21.04 | 21.27 | 2,875.7K |
| 13:30 | 21.27 | 21.36 | 21.02 | 21.07 | 2,365.8K |
| 13:35 | 21.07 | 21.16 | 20.63 | 20.63 | 2,564.5K |
| 13:40 | 20.62 | 21.00 | 20.60 | 20.68 | 2,651.8K |
| 13:45 | 20.67 | 20.78 | 20.59 | 20.69 | 2,443.8K |
| 13:50 | 20.70 | 21.00 | 20.70 | 20.98 | 1,506.9K |
| 13:55 | 20.97 | 20.97 | 20.60 | 20.61 | 1,758.2K |
| 14:00 | 20.61 | 20.61 | 20.21 | 20.53 | 3,596.0K |
| 14:05 | 20.54 | 20.74 | 20.37 | 20.74 | 1,774.9K |
| 14:10 | 20.72 | 20.74 | 20.38 | 20.59 | 1,181.5K |
| 14:15 | 20.60 | 20.75 | 20.57 | 20.57 | 1,323.3K |
| 14:20 | 20.58 | 20.58 | 20.40 | 20.41 | 1,078.9K |
| 14:25 | 20.42 | 20.45 | 20.30 | 20.30 | 2,100.3K |
| 14:30 | 20.30 | 20.49 | 20.16 | 20.23 | 3,137.5K |
| 14:35 | 20.22 | 20.46 | 20.21 | 20.37 | 2,755.0K |
| 14:40 | 20.35 | 20.36 | 20.21 | 20.24 | 2,333.5K |
| 14:45 | 20.23 | 20.33 | 20.14 | 20.16 | 3,707.4K |
| 14:50 | 20.14 | 20.26 | 20.14 | 20.18 | 4,779.0K |
| 14:55 | 20.18 | 20.31 | 20.18 | 20.19 | 2,619.3K |
| 15:40 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |