20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.07 | 16.87 | 17.00 | 2,282.9K |
| 09:35 | 17.00 | 17.01 | 16.85 | 16.87 | 2,234.2K |
| 09:40 | 16.87 | 16.87 | 16.80 | 16.82 | 1,879.9K |
| 09:45 | 16.83 | 16.89 | 16.80 | 16.88 | 1,071.0K |
| 09:50 | 16.88 | 16.94 | 16.82 | 16.91 | 776.8K |
| 09:55 | 16.89 | 16.98 | 16.85 | 16.98 | 925.9K |
| 10:00 | 16.97 | 17.07 | 16.95 | 17.04 | 1,836.6K |
| 10:05 | 17.04 | 17.10 | 17.01 | 17.10 | 1,142.6K |
| 10:10 | 17.10 | 17.10 | 17.04 | 17.08 | 833.5K |
| 10:15 | 17.08 | 17.09 | 17.04 | 17.06 | 727.2K |
| 10:20 | 17.06 | 17.07 | 17.01 | 17.05 | 616.5K |
| 10:25 | 17.04 | 17.06 | 17.01 | 17.01 | 356.5K |
| 10:30 | 17.01 | 17.02 | 16.98 | 16.98 | 456.4K |
| 10:35 | 16.98 | 17.01 | 16.96 | 17.00 | 453.9K |
| 10:40 | 17.00 | 17.02 | 17.00 | 17.01 | 314.4K |
| 10:45 | 17.01 | 17.02 | 17.00 | 17.01 | 242.3K |
| 10:50 | 17.00 | 17.01 | 16.98 | 17.00 | 265.6K |
| 10:55 | 17.00 | 17.01 | 16.98 | 16.99 | 319.0K |
| 11:00 | 16.99 | 17.02 | 16.96 | 17.00 | 425.5K |
| 11:05 | 17.00 | 17.00 | 16.95 | 16.96 | 195.2K |
| 11:10 | 16.95 | 16.97 | 16.93 | 16.94 | 264.2K |
| 11:15 | 16.96 | 16.99 | 16.94 | 16.99 | 147.4K |
| 11:20 | 16.99 | 17.02 | 16.99 | 17.00 | 242.7K |
| 11:25 | 17.00 | 17.03 | 16.99 | 17.03 | 425.6K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.3K |
| 13:00 | 17.03 | 17.03 | 16.88 | 16.88 | 1,040.6K |
| 13:05 | 16.87 | 16.92 | 16.86 | 16.88 | 563.6K |
| 13:10 | 16.89 | 16.90 | 16.85 | 16.89 | 367.2K |
| 13:15 | 16.89 | 16.90 | 16.85 | 16.85 | 346.5K |
| 13:20 | 16.86 | 16.86 | 16.84 | 16.86 | 354.2K |
| 13:25 | 16.86 | 16.88 | 16.85 | 16.86 | 235.0K |
| 13:30 | 16.86 | 16.86 | 16.81 | 16.85 | 770.7K |
| 13:35 | 16.85 | 16.86 | 16.82 | 16.85 | 295.8K |
| 13:40 | 16.85 | 16.88 | 16.84 | 16.86 | 227.9K |
| 13:45 | 16.86 | 16.90 | 16.84 | 16.85 | 349.5K |
| 13:50 | 16.84 | 16.89 | 16.84 | 16.88 | 234.5K |
| 13:55 | 16.87 | 16.89 | 16.86 | 16.87 | 229.0K |
| 14:00 | 16.86 | 16.89 | 16.85 | 16.86 | 501.2K |
| 14:05 | 16.86 | 16.88 | 16.82 | 16.86 | 318.6K |
| 14:10 | 16.86 | 16.87 | 16.82 | 16.82 | 236.3K |
| 14:15 | 16.82 | 16.83 | 16.81 | 16.82 | 409.2K |
| 14:20 | 16.81 | 16.83 | 16.81 | 16.82 | 241.2K |
| 14:25 | 16.83 | 16.84 | 16.81 | 16.83 | 392.3K |
| 14:30 | 16.84 | 16.89 | 16.84 | 16.86 | 357.0K |
| 14:35 | 16.86 | 16.87 | 16.83 | 16.84 | 347.8K |
| 14:40 | 16.83 | 16.84 | 16.83 | 16.84 | 350.1K |
| 14:45 | 16.84 | 16.84 | 16.82 | 16.82 | 623.0K |
| 14:50 | 16.82 | 16.82 | 16.79 | 16.80 | 1,286.0K |
| 14:55 | 16.79 | 16.84 | 16.79 | 16.84 | 744.4K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 649.3K |