20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.12 | 14.96 | 14.99 | 2,270.4K |
| 09:35 | 14.98 | 14.98 | 14.87 | 14.87 | 1,711.2K |
| 09:40 | 14.88 | 14.96 | 14.87 | 14.94 | 1,233.8K |
| 09:45 | 14.93 | 14.93 | 14.88 | 14.91 | 1,148.5K |
| 09:50 | 14.89 | 14.92 | 14.83 | 14.83 | 1,165.6K |
| 09:55 | 14.84 | 14.92 | 14.84 | 14.92 | 647.1K |
| 10:00 | 14.92 | 14.96 | 14.89 | 14.95 | 681.3K |
| 10:05 | 14.96 | 14.96 | 14.90 | 14.90 | 333.7K |
| 10:10 | 14.90 | 14.91 | 14.88 | 14.89 | 309.8K |
| 10:15 | 14.89 | 14.90 | 14.86 | 14.88 | 320.9K |
| 10:20 | 14.88 | 14.90 | 14.86 | 14.87 | 364.0K |
| 10:25 | 14.87 | 14.88 | 14.85 | 14.86 | 287.5K |
| 10:30 | 14.87 | 14.87 | 14.81 | 14.81 | 982.8K |
| 10:35 | 14.81 | 14.82 | 14.78 | 14.81 | 1,131.9K |
| 10:40 | 14.81 | 14.83 | 14.79 | 14.80 | 590.3K |
| 10:45 | 14.80 | 14.80 | 14.76 | 14.76 | 498.5K |
| 10:50 | 14.77 | 14.77 | 14.70 | 14.75 | 884.2K |
| 10:55 | 14.73 | 14.74 | 14.70 | 14.71 | 356.2K |
| 11:00 | 14.71 | 14.74 | 14.70 | 14.74 | 354.6K |
| 11:05 | 14.74 | 14.77 | 14.74 | 14.75 | 357.2K |
| 11:10 | 14.75 | 14.79 | 14.75 | 14.79 | 226.6K |
| 11:15 | 14.79 | 14.80 | 14.78 | 14.78 | 321.7K |
| 11:20 | 14.78 | 14.79 | 14.77 | 14.78 | 242.5K |
| 11:25 | 14.78 | 14.79 | 14.76 | 14.78 | 177.2K |
| 11:30 | 14.79 | 14.79 | 14.79 | 14.79 | 0.2K |
| 13:00 | 14.78 | 14.83 | 14.76 | 14.80 | 537.7K |
| 13:05 | 14.80 | 14.82 | 14.78 | 14.81 | 215.0K |
| 13:10 | 14.81 | 14.83 | 14.80 | 14.82 | 177.3K |
| 13:15 | 14.83 | 14.84 | 14.80 | 14.82 | 178.9K |
| 13:20 | 14.82 | 14.86 | 14.81 | 14.84 | 297.9K |
| 13:25 | 14.84 | 14.88 | 14.84 | 14.86 | 307.8K |
| 13:30 | 14.85 | 14.95 | 14.85 | 14.92 | 498.4K |
| 13:35 | 14.91 | 14.92 | 14.89 | 14.89 | 215.3K |
| 13:40 | 14.89 | 14.94 | 14.89 | 14.92 | 334.5K |
| 13:45 | 14.92 | 14.95 | 14.89 | 14.92 | 389.2K |
| 13:50 | 14.92 | 14.93 | 14.88 | 14.93 | 207.7K |
| 13:55 | 14.92 | 14.99 | 14.92 | 14.99 | 512.7K |
| 14:00 | 14.99 | 14.99 | 14.91 | 14.92 | 314.6K |
| 14:05 | 14.92 | 14.92 | 14.89 | 14.90 | 222.2K |
| 14:10 | 14.88 | 14.92 | 14.88 | 14.91 | 259.5K |
| 14:15 | 14.92 | 14.92 | 14.90 | 14.90 | 182.7K |
| 14:20 | 14.90 | 14.91 | 14.87 | 14.87 | 396.8K |
| 14:25 | 14.87 | 14.89 | 14.87 | 14.88 | 320.5K |
| 14:30 | 14.88 | 14.89 | 14.87 | 14.88 | 181.2K |
| 14:35 | 14.88 | 15.06 | 14.87 | 14.96 | 1,689.6K |
| 14:40 | 14.97 | 15.18 | 14.97 | 15.02 | 2,883.4K |
| 14:45 | 15.02 | 15.02 | 14.93 | 14.93 | 1,398.0K |
| 14:50 | 14.93 | 14.98 | 14.92 | 14.95 | 1,228.4K |
| 14:55 | 14.94 | 14.95 | 14.93 | 14.95 | 578.2K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 512.6K |