20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.22 | 15.08 | 15.13 | 1,771.0K |
| 09:35 | 15.13 | 15.14 | 15.05 | 15.08 | 2,037.2K |
| 09:40 | 15.10 | 15.17 | 15.10 | 15.15 | 917.7K |
| 09:45 | 15.14 | 15.50 | 15.14 | 15.50 | 3,862.9K |
| 09:50 | 15.48 | 15.48 | 15.31 | 15.32 | 2,646.6K |
| 09:55 | 15.33 | 15.40 | 15.31 | 15.40 | 1,397.9K |
| 10:00 | 15.42 | 15.43 | 15.30 | 15.31 | 860.1K |
| 10:05 | 15.31 | 15.31 | 15.22 | 15.22 | 865.5K |
| 10:10 | 15.22 | 15.25 | 15.22 | 15.23 | 556.2K |
| 10:15 | 15.23 | 15.28 | 15.22 | 15.26 | 469.5K |
| 10:20 | 15.26 | 15.33 | 15.26 | 15.30 | 600.3K |
| 10:25 | 15.30 | 15.31 | 15.23 | 15.25 | 406.0K |
| 10:30 | 15.25 | 15.26 | 15.23 | 15.23 | 237.7K |
| 10:35 | 15.24 | 15.24 | 15.21 | 15.23 | 262.2K |
| 10:40 | 15.22 | 15.23 | 15.18 | 15.22 | 561.3K |
| 10:45 | 15.22 | 15.23 | 15.20 | 15.20 | 213.6K |
| 10:50 | 15.21 | 15.23 | 15.20 | 15.21 | 219.0K |
| 10:55 | 15.21 | 15.25 | 15.19 | 15.21 | 228.9K |
| 11:00 | 15.20 | 15.20 | 15.14 | 15.16 | 488.0K |
| 11:05 | 15.16 | 15.25 | 15.15 | 15.22 | 415.0K |
| 11:10 | 15.21 | 15.22 | 15.17 | 15.19 | 192.2K |
| 11:15 | 15.20 | 15.23 | 15.18 | 15.21 | 170.0K |
| 11:20 | 15.21 | 15.22 | 15.17 | 15.19 | 242.9K |
| 11:25 | 15.19 | 15.19 | 15.15 | 15.17 | 351.3K |
| 13:00 | 15.17 | 15.17 | 15.13 | 15.15 | 295.1K |
| 13:05 | 15.15 | 15.17 | 15.14 | 15.16 | 293.1K |
| 13:10 | 15.17 | 15.23 | 15.17 | 15.21 | 388.4K |
| 13:15 | 15.21 | 15.23 | 15.18 | 15.22 | 344.3K |
| 13:20 | 15.22 | 15.23 | 15.16 | 15.23 | 499.2K |
| 13:25 | 15.23 | 15.23 | 15.18 | 15.19 | 405.0K |
| 13:30 | 15.19 | 15.20 | 15.16 | 15.20 | 364.3K |
| 13:35 | 15.20 | 15.30 | 15.20 | 15.29 | 581.6K |
| 13:40 | 15.29 | 15.38 | 15.29 | 15.36 | 1,223.3K |
| 13:45 | 15.36 | 15.38 | 15.28 | 15.29 | 839.7K |
| 13:50 | 15.30 | 15.30 | 15.24 | 15.26 | 486.6K |
| 13:55 | 15.25 | 15.26 | 15.23 | 15.24 | 411.9K |
| 14:00 | 15.24 | 15.25 | 15.22 | 15.22 | 318.5K |
| 14:05 | 15.22 | 15.23 | 15.17 | 15.18 | 409.5K |
| 14:10 | 15.18 | 15.21 | 15.17 | 15.20 | 285.9K |
| 14:15 | 15.20 | 15.21 | 15.18 | 15.18 | 286.6K |
| 14:20 | 15.18 | 15.23 | 15.18 | 15.21 | 346.2K |
| 14:25 | 15.21 | 15.21 | 15.19 | 15.20 | 182.5K |
| 14:30 | 15.20 | 15.23 | 15.19 | 15.22 | 394.8K |
| 14:35 | 15.22 | 15.24 | 15.20 | 15.20 | 607.4K |
| 14:40 | 15.20 | 15.21 | 15.19 | 15.20 | 542.6K |
| 14:45 | 15.21 | 15.24 | 15.20 | 15.23 | 666.6K |
| 14:50 | 15.22 | 15.23 | 15.21 | 15.23 | 689.1K |
| 14:55 | 15.22 | 15.25 | 15.22 | 15.25 | 553.2K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 593.1K |