20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.12 | 14.96 | 14.98 | 3,388.2K |
| 09:35 | 14.98 | 15.10 | 14.97 | 15.10 | 1,383.0K |
| 09:40 | 15.11 | 15.11 | 14.98 | 15.00 | 1,108.2K |
| 09:45 | 14.98 | 14.99 | 14.95 | 14.96 | 1,104.7K |
| 09:50 | 14.95 | 14.99 | 14.94 | 14.99 | 801.6K |
| 09:55 | 14.99 | 14.99 | 14.92 | 14.93 | 851.7K |
| 10:00 | 14.93 | 14.94 | 14.91 | 14.94 | 875.0K |
| 10:05 | 14.94 | 14.96 | 14.92 | 14.93 | 591.3K |
| 10:10 | 14.94 | 14.97 | 14.93 | 14.97 | 343.5K |
| 10:15 | 14.97 | 15.00 | 14.95 | 14.98 | 541.7K |
| 10:20 | 14.98 | 15.02 | 14.95 | 15.00 | 534.1K |
| 10:25 | 15.01 | 15.02 | 14.97 | 14.98 | 253.6K |
| 10:30 | 14.96 | 15.03 | 14.95 | 15.02 | 367.7K |
| 10:35 | 15.02 | 15.09 | 15.02 | 15.03 | 384.4K |
| 10:40 | 15.04 | 15.04 | 15.00 | 15.02 | 186.8K |
| 10:45 | 15.02 | 15.03 | 15.00 | 15.03 | 398.7K |
| 10:50 | 15.03 | 15.04 | 15.01 | 15.01 | 347.9K |
| 10:55 | 15.01 | 15.02 | 14.98 | 14.99 | 267.8K |
| 11:00 | 14.99 | 15.02 | 14.97 | 14.97 | 334.4K |
| 11:05 | 14.97 | 14.98 | 14.94 | 14.94 | 297.8K |
| 11:10 | 14.95 | 14.97 | 14.94 | 14.95 | 239.3K |
| 11:15 | 14.94 | 14.95 | 14.92 | 14.93 | 293.0K |
| 11:20 | 14.93 | 14.94 | 14.86 | 14.87 | 932.4K |
| 11:25 | 14.88 | 14.92 | 14.86 | 14.92 | 418.5K |
| 13:00 | 14.92 | 14.94 | 14.91 | 14.93 | 223.0K |
| 13:05 | 14.93 | 14.93 | 14.90 | 14.91 | 208.7K |
| 13:10 | 14.90 | 14.92 | 14.90 | 14.90 | 140.6K |
| 13:15 | 14.90 | 14.91 | 14.89 | 14.90 | 255.5K |
| 13:20 | 14.90 | 14.91 | 14.87 | 14.88 | 366.5K |
| 13:25 | 14.87 | 14.90 | 14.86 | 14.89 | 333.8K |
| 13:30 | 14.88 | 14.91 | 14.86 | 14.90 | 325.3K |
| 13:35 | 14.90 | 14.92 | 14.87 | 14.88 | 269.4K |
| 13:40 | 14.88 | 14.89 | 14.87 | 14.88 | 264.3K |
| 13:45 | 14.88 | 14.91 | 14.87 | 14.90 | 186.1K |
| 13:50 | 14.90 | 14.91 | 14.88 | 14.89 | 263.1K |
| 13:55 | 14.89 | 14.91 | 14.89 | 14.90 | 234.6K |
| 14:00 | 14.89 | 14.92 | 14.88 | 14.88 | 245.6K |
| 14:05 | 14.88 | 14.90 | 14.87 | 14.88 | 225.0K |
| 14:10 | 14.88 | 14.90 | 14.87 | 14.88 | 318.0K |
| 14:15 | 14.88 | 14.91 | 14.88 | 14.91 | 195.6K |
| 14:20 | 14.90 | 14.92 | 14.89 | 14.90 | 216.6K |
| 14:25 | 14.90 | 14.92 | 14.89 | 14.90 | 253.0K |
| 14:30 | 14.89 | 14.90 | 14.89 | 14.89 | 343.4K |
| 14:35 | 14.88 | 14.89 | 14.85 | 14.85 | 830.3K |
| 14:40 | 14.85 | 14.87 | 14.83 | 14.87 | 487.1K |
| 14:45 | 14.86 | 14.87 | 14.83 | 14.84 | 538.3K |
| 14:50 | 14.84 | 14.86 | 14.83 | 14.84 | 1,248.5K |
| 14:55 | 14.84 | 14.84 | 14.82 | 14.82 | 774.6K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |