20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.38 | 15.07 | 15.07 | 10,175.6K |
| 09:35 | 15.07 | 15.12 | 15.03 | 15.11 | 5,131.0K |
| 09:40 | 15.12 | 15.12 | 15.01 | 15.07 | 3,807.6K |
| 09:45 | 15.08 | 15.17 | 15.07 | 15.07 | 2,116.9K |
| 09:50 | 15.07 | 15.08 | 15.03 | 15.06 | 1,866.9K |
| 09:55 | 15.07 | 15.09 | 15.03 | 15.06 | 1,480.7K |
| 10:00 | 15.06 | 15.07 | 15.02 | 15.03 | 1,252.5K |
| 10:05 | 15.02 | 15.03 | 14.97 | 14.99 | 3,383.0K |
| 10:10 | 14.99 | 15.01 | 14.94 | 14.96 | 1,614.7K |
| 10:15 | 14.95 | 14.96 | 14.91 | 14.93 | 1,557.6K |
| 10:20 | 14.93 | 14.98 | 14.92 | 14.96 | 1,020.6K |
| 10:25 | 14.94 | 14.97 | 14.94 | 14.96 | 708.0K |
| 10:30 | 14.96 | 14.96 | 14.92 | 14.92 | 1,135.3K |
| 10:35 | 14.94 | 14.96 | 14.93 | 14.94 | 477.9K |
| 10:40 | 14.95 | 14.95 | 14.91 | 14.91 | 613.8K |
| 10:45 | 14.91 | 14.92 | 14.88 | 14.90 | 1,547.4K |
| 10:50 | 14.90 | 14.90 | 14.84 | 14.87 | 1,216.1K |
| 10:55 | 14.88 | 14.92 | 14.87 | 14.87 | 704.0K |
| 11:00 | 14.87 | 14.88 | 14.84 | 14.88 | 577.1K |
| 11:05 | 14.89 | 14.89 | 14.86 | 14.89 | 443.3K |
| 11:10 | 14.88 | 14.90 | 14.87 | 14.88 | 464.2K |
| 11:15 | 14.88 | 14.89 | 14.86 | 14.88 | 429.1K |
| 11:20 | 14.88 | 14.92 | 14.86 | 14.91 | 259.0K |
| 11:25 | 14.91 | 14.93 | 14.90 | 14.93 | 339.2K |
| 13:00 | 14.97 | 14.97 | 14.88 | 14.88 | 695.5K |
| 13:05 | 14.89 | 14.91 | 14.88 | 14.90 | 387.2K |
| 13:10 | 14.90 | 14.90 | 14.88 | 14.88 | 381.3K |
| 13:15 | 14.88 | 14.90 | 14.88 | 14.88 | 354.2K |
| 13:20 | 14.88 | 14.90 | 14.87 | 14.89 | 308.2K |
| 13:25 | 14.89 | 14.90 | 14.86 | 14.86 | 689.6K |
| 13:30 | 14.86 | 14.88 | 14.86 | 14.88 | 460.9K |
| 13:35 | 14.87 | 14.87 | 14.85 | 14.87 | 486.9K |
| 13:40 | 14.86 | 14.87 | 14.83 | 14.84 | 737.2K |
| 13:45 | 14.83 | 14.85 | 14.83 | 14.85 | 343.0K |
| 13:50 | 14.84 | 14.88 | 14.84 | 14.88 | 389.2K |
| 13:55 | 14.87 | 14.88 | 14.85 | 14.85 | 485.7K |
| 14:00 | 14.85 | 14.87 | 14.84 | 14.86 | 234.0K |
| 14:05 | 14.86 | 14.87 | 14.84 | 14.85 | 535.9K |
| 14:10 | 14.85 | 14.85 | 14.83 | 14.84 | 333.9K |
| 14:15 | 14.83 | 14.84 | 14.81 | 14.81 | 588.4K |
| 14:20 | 14.81 | 14.84 | 14.81 | 14.84 | 439.1K |
| 14:25 | 14.84 | 14.84 | 14.82 | 14.82 | 355.6K |
| 14:30 | 14.83 | 14.84 | 14.81 | 14.82 | 623.3K |
| 14:35 | 14.82 | 14.84 | 14.80 | 14.81 | 916.1K |
| 14:40 | 14.80 | 14.84 | 14.80 | 14.83 | 1,091.5K |
| 14:45 | 14.82 | 14.83 | 14.80 | 14.80 | 1,014.9K |
| 14:50 | 14.81 | 14.82 | 14.80 | 14.80 | 1,583.3K |
| 14:55 | 14.80 | 14.82 | 14.80 | 14.82 | 780.7K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |