Zhejiang Narada Power Source

300068
🏛️ china →
20.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.09 15.72 15.73 4,773.2K
09:35 15.73 15.80 15.68 15.76 3,116.2K
09:40 15.77 15.79 15.69 15.70 1,752.2K
09:45 15.70 15.84 15.70 15.83 1,442.7K
09:50 15.84 15.84 15.75 15.81 1,061.3K
09:55 15.80 15.89 15.78 15.88 1,213.4K
10:00 15.88 15.89 15.80 15.81 933.4K
10:05 15.82 15.84 15.80 15.81 696.2K
10:10 15.79 15.85 15.79 15.84 647.2K
10:15 15.85 15.87 15.84 15.87 649.6K
10:20 15.88 15.93 15.83 15.92 855.4K
10:25 15.91 15.94 15.84 15.85 963.5K
10:30 15.84 15.85 15.80 15.82 1,123.6K
10:35 15.81 15.83 15.77 15.80 815.8K
10:40 15.81 15.85 15.80 15.85 272.4K
10:45 15.85 15.86 15.80 15.80 435.6K
10:50 15.82 15.84 15.79 15.82 590.8K
10:55 15.81 15.85 15.81 15.82 530.4K
11:00 15.83 15.84 15.80 15.80 537.1K
11:05 15.80 15.91 15.80 15.87 965.0K
11:10 15.87 15.90 15.81 15.87 694.8K
11:15 15.86 15.92 15.85 15.87 500.7K
11:20 15.86 15.94 15.86 15.92 439.5K
11:25 15.91 15.93 15.88 15.92 552.6K
13:00 15.92 15.98 15.84 15.90 1,037.3K
13:05 15.92 15.99 15.92 15.99 874.5K
13:10 15.98 15.99 15.95 15.95 549.3K
13:15 15.98 16.00 15.95 15.99 749.6K
13:20 15.98 16.05 15.98 16.04 1,313.0K
13:25 16.03 16.05 15.99 15.99 697.9K
13:30 15.99 16.00 15.93 15.93 549.6K
13:35 15.94 15.96 15.90 15.91 390.8K
13:40 15.90 15.99 15.89 15.94 1,451.0K
13:45 15.94 15.95 15.92 15.93 419.5K
13:50 15.92 15.93 15.88 15.90 640.6K
13:55 15.90 15.92 15.90 15.91 360.6K
14:00 15.90 15.91 15.89 15.91 462.4K
14:05 15.91 15.92 15.89 15.90 377.4K
14:10 15.91 15.93 15.90 15.91 473.7K
14:15 15.91 15.92 15.88 15.89 546.2K
14:20 15.89 15.90 15.87 15.88 335.5K
14:25 15.88 15.89 15.86 15.89 374.2K
14:30 15.89 15.92 15.88 15.91 698.0K
14:35 15.90 15.92 15.90 15.91 591.9K
14:40 15.91 15.93 15.89 15.90 1,236.1K
14:45 15.90 15.90 15.88 15.90 910.3K
14:50 15.90 15.91 15.88 15.90 1,718.9K
14:55 15.91 15.92 15.90 15.92 837.9K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available