20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.15 | 15.08 | 15.09 | 1,752.4K |
| 09:35 | 15.10 | 15.20 | 15.09 | 15.19 | 1,196.3K |
| 09:40 | 15.18 | 15.23 | 15.14 | 15.22 | 1,070.3K |
| 09:45 | 15.22 | 15.28 | 15.18 | 15.20 | 1,742.0K |
| 09:50 | 15.19 | 15.21 | 15.17 | 15.20 | 709.8K |
| 09:55 | 15.19 | 15.22 | 15.16 | 15.17 | 750.5K |
| 10:00 | 15.17 | 15.22 | 15.15 | 15.19 | 757.5K |
| 10:05 | 15.20 | 15.25 | 15.19 | 15.24 | 1,500.8K |
| 10:10 | 15.24 | 15.25 | 15.22 | 15.24 | 589.3K |
| 10:15 | 15.24 | 15.25 | 15.21 | 15.25 | 705.5K |
| 10:20 | 15.24 | 15.25 | 15.18 | 15.20 | 1,124.5K |
| 10:25 | 15.20 | 15.20 | 15.15 | 15.20 | 597.5K |
| 10:30 | 15.21 | 15.31 | 15.20 | 15.31 | 2,140.1K |
| 10:35 | 15.31 | 15.31 | 15.25 | 15.29 | 1,403.4K |
| 10:40 | 15.29 | 15.29 | 15.26 | 15.27 | 700.2K |
| 10:45 | 15.26 | 15.27 | 15.24 | 15.26 | 421.8K |
| 10:50 | 15.25 | 15.28 | 15.25 | 15.28 | 432.7K |
| 10:55 | 15.27 | 15.28 | 15.26 | 15.26 | 314.2K |
| 11:00 | 15.26 | 15.27 | 15.25 | 15.27 | 261.7K |
| 11:05 | 15.27 | 15.29 | 15.26 | 15.29 | 491.6K |
| 11:10 | 15.28 | 15.29 | 15.28 | 15.28 | 412.5K |
| 11:15 | 15.28 | 15.30 | 15.28 | 15.29 | 602.4K |
| 11:20 | 15.29 | 15.31 | 15.28 | 15.28 | 684.9K |
| 11:25 | 15.29 | 15.29 | 15.27 | 15.28 | 290.8K |
| 13:00 | 15.28 | 15.28 | 15.24 | 15.25 | 749.0K |
| 13:05 | 15.25 | 15.25 | 15.21 | 15.21 | 512.3K |
| 13:10 | 15.21 | 15.22 | 15.19 | 15.22 | 585.5K |
| 13:15 | 15.21 | 15.22 | 15.20 | 15.20 | 478.5K |
| 13:20 | 15.21 | 15.24 | 15.20 | 15.23 | 372.8K |
| 13:25 | 15.23 | 15.23 | 15.18 | 15.19 | 589.3K |
| 13:30 | 15.19 | 15.19 | 15.17 | 15.18 | 564.8K |
| 13:35 | 15.18 | 15.20 | 15.17 | 15.18 | 553.2K |
| 13:40 | 15.18 | 15.19 | 15.17 | 15.17 | 401.9K |
| 13:45 | 15.17 | 15.18 | 15.16 | 15.17 | 309.1K |
| 13:50 | 15.17 | 15.17 | 15.16 | 15.17 | 368.0K |
| 13:55 | 15.17 | 15.18 | 15.16 | 15.16 | 287.7K |
| 14:00 | 15.16 | 15.17 | 15.14 | 15.14 | 724.1K |
| 14:05 | 15.14 | 15.14 | 15.12 | 15.12 | 711.0K |
| 14:10 | 15.12 | 15.15 | 15.12 | 15.14 | 352.1K |
| 14:15 | 15.14 | 15.14 | 15.11 | 15.12 | 571.3K |
| 14:20 | 15.12 | 15.13 | 15.11 | 15.13 | 356.0K |
| 14:25 | 15.13 | 15.15 | 15.12 | 15.14 | 274.6K |
| 14:30 | 15.15 | 15.18 | 15.13 | 15.16 | 361.2K |
| 14:35 | 15.17 | 15.21 | 15.17 | 15.19 | 641.5K |
| 14:40 | 15.20 | 15.20 | 15.17 | 15.17 | 414.6K |
| 14:45 | 15.17 | 15.18 | 15.16 | 15.17 | 545.2K |
| 14:50 | 15.17 | 15.18 | 15.16 | 15.17 | 819.6K |
| 14:55 | 15.18 | 15.19 | 15.18 | 15.19 | 437.1K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0K |