20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.35 | 15.16 | 15.19 | 2,508.5K |
| 09:35 | 15.20 | 15.26 | 15.17 | 15.26 | 869.1K |
| 09:40 | 15.25 | 15.25 | 15.21 | 15.23 | 822.0K |
| 09:45 | 15.22 | 15.23 | 15.17 | 15.18 | 1,078.0K |
| 09:50 | 15.18 | 15.22 | 15.16 | 15.19 | 791.5K |
| 09:55 | 15.19 | 15.22 | 15.18 | 15.21 | 462.3K |
| 10:00 | 15.21 | 15.27 | 15.21 | 15.27 | 479.2K |
| 10:05 | 15.28 | 15.29 | 15.24 | 15.24 | 896.8K |
| 10:10 | 15.25 | 15.26 | 15.23 | 15.26 | 490.0K |
| 10:15 | 15.25 | 15.29 | 15.24 | 15.28 | 591.7K |
| 10:20 | 15.28 | 15.29 | 15.24 | 15.25 | 348.7K |
| 10:25 | 15.26 | 15.26 | 15.24 | 15.24 | 254.1K |
| 10:30 | 15.25 | 15.32 | 15.22 | 15.31 | 1,148.5K |
| 10:35 | 15.31 | 15.31 | 15.25 | 15.25 | 750.0K |
| 10:40 | 15.25 | 15.25 | 15.21 | 15.22 | 314.7K |
| 10:45 | 15.21 | 15.22 | 15.19 | 15.20 | 571.5K |
| 10:50 | 15.20 | 15.20 | 15.17 | 15.17 | 520.0K |
| 10:55 | 15.18 | 15.19 | 15.15 | 15.16 | 875.5K |
| 11:00 | 15.16 | 15.18 | 15.16 | 15.17 | 344.6K |
| 11:05 | 15.17 | 15.17 | 15.14 | 15.14 | 563.4K |
| 11:10 | 15.15 | 15.16 | 15.14 | 15.16 | 157.8K |
| 11:15 | 15.16 | 15.17 | 15.15 | 15.17 | 261.6K |
| 11:20 | 15.16 | 15.18 | 15.14 | 15.14 | 451.2K |
| 11:25 | 15.14 | 15.17 | 15.14 | 15.16 | 213.0K |
| 13:00 | 15.16 | 15.16 | 15.14 | 15.15 | 306.3K |
| 13:05 | 15.15 | 15.18 | 15.14 | 15.18 | 116.5K |
| 13:10 | 15.17 | 15.19 | 15.15 | 15.15 | 252.9K |
| 13:15 | 15.15 | 15.17 | 15.14 | 15.16 | 268.2K |
| 13:20 | 15.15 | 15.16 | 15.14 | 15.16 | 269.5K |
| 13:25 | 15.15 | 15.17 | 15.15 | 15.16 | 247.0K |
| 13:30 | 15.16 | 15.18 | 15.14 | 15.16 | 302.9K |
| 13:35 | 15.15 | 15.17 | 15.14 | 15.14 | 401.2K |
| 13:40 | 15.14 | 15.15 | 15.13 | 15.13 | 340.5K |
| 13:45 | 15.14 | 15.14 | 15.13 | 15.13 | 206.6K |
| 13:50 | 15.13 | 15.14 | 15.13 | 15.14 | 171.1K |
| 13:55 | 15.13 | 15.16 | 15.13 | 15.16 | 298.6K |
| 14:00 | 15.17 | 15.17 | 15.15 | 15.15 | 154.5K |
| 14:05 | 15.15 | 15.18 | 15.15 | 15.16 | 298.5K |
| 14:10 | 15.16 | 15.17 | 15.14 | 15.15 | 368.3K |
| 14:15 | 15.16 | 15.17 | 15.15 | 15.16 | 177.7K |
| 14:20 | 15.16 | 15.16 | 15.12 | 15.12 | 896.8K |
| 14:25 | 15.12 | 15.14 | 15.12 | 15.12 | 412.2K |
| 14:30 | 15.13 | 15.16 | 15.13 | 15.16 | 249.4K |
| 14:35 | 15.15 | 15.16 | 15.13 | 15.14 | 365.0K |
| 14:40 | 15.14 | 15.15 | 15.12 | 15.14 | 663.1K |
| 14:45 | 15.14 | 15.15 | 15.13 | 15.14 | 728.0K |
| 14:50 | 15.13 | 15.14 | 15.13 | 15.13 | 748.4K |
| 14:55 | 15.14 | 15.14 | 15.13 | 15.14 | 414.7K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 239.3K |