20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.46 | 15.18 | 15.40 | 3,027.5K |
| 09:35 | 15.38 | 15.47 | 15.38 | 15.41 | 3,218.2K |
| 09:40 | 15.40 | 15.41 | 15.30 | 15.32 | 1,369.1K |
| 09:45 | 15.32 | 15.33 | 15.27 | 15.27 | 1,234.3K |
| 09:50 | 15.27 | 15.30 | 15.26 | 15.28 | 911.1K |
| 09:55 | 15.28 | 15.28 | 15.20 | 15.20 | 1,254.8K |
| 10:00 | 15.21 | 15.23 | 15.17 | 15.22 | 1,092.4K |
| 10:05 | 15.23 | 15.23 | 15.19 | 15.21 | 512.4K |
| 10:10 | 15.22 | 15.24 | 15.19 | 15.23 | 549.9K |
| 10:15 | 15.23 | 15.31 | 15.23 | 15.28 | 694.8K |
| 10:20 | 15.28 | 15.29 | 15.23 | 15.26 | 272.3K |
| 10:25 | 15.26 | 15.30 | 15.23 | 15.23 | 402.5K |
| 10:30 | 15.23 | 15.24 | 15.21 | 15.21 | 316.3K |
| 10:35 | 15.21 | 15.21 | 15.17 | 15.20 | 823.1K |
| 10:40 | 15.21 | 15.21 | 15.18 | 15.21 | 623.6K |
| 10:45 | 15.21 | 15.29 | 15.19 | 15.20 | 390.7K |
| 10:50 | 15.19 | 15.23 | 15.19 | 15.23 | 140.4K |
| 10:55 | 15.23 | 15.23 | 15.19 | 15.19 | 264.7K |
| 11:00 | 15.19 | 15.19 | 15.15 | 15.15 | 949.6K |
| 11:05 | 15.15 | 15.19 | 15.15 | 15.18 | 391.4K |
| 11:10 | 15.18 | 15.18 | 15.15 | 15.16 | 328.5K |
| 11:15 | 15.16 | 15.18 | 15.14 | 15.16 | 673.2K |
| 11:20 | 15.16 | 15.19 | 15.15 | 15.17 | 220.9K |
| 11:25 | 15.18 | 15.18 | 15.16 | 15.17 | 199.3K |
| 13:00 | 15.17 | 15.17 | 15.14 | 15.16 | 613.5K |
| 13:05 | 15.16 | 15.17 | 15.12 | 15.13 | 590.9K |
| 13:10 | 15.13 | 15.14 | 15.12 | 15.12 | 264.8K |
| 13:15 | 15.12 | 15.13 | 15.12 | 15.13 | 365.2K |
| 13:20 | 15.11 | 15.12 | 15.10 | 15.12 | 694.3K |
| 13:25 | 15.12 | 15.13 | 15.10 | 15.13 | 588.2K |
| 13:30 | 15.12 | 15.17 | 15.12 | 15.15 | 272.2K |
| 13:35 | 15.14 | 15.15 | 15.11 | 15.11 | 282.7K |
| 13:40 | 15.11 | 15.13 | 15.11 | 15.12 | 391.9K |
| 13:45 | 15.12 | 15.14 | 15.12 | 15.14 | 300.8K |
| 13:50 | 15.14 | 15.14 | 15.12 | 15.13 | 293.4K |
| 13:55 | 15.13 | 15.13 | 15.12 | 15.13 | 338.9K |
| 14:00 | 15.13 | 15.17 | 15.12 | 15.15 | 363.6K |
| 14:05 | 15.15 | 15.17 | 15.14 | 15.14 | 329.5K |
| 14:10 | 15.14 | 15.16 | 15.14 | 15.16 | 125.3K |
| 14:15 | 15.16 | 15.17 | 15.15 | 15.15 | 284.6K |
| 14:20 | 15.16 | 15.16 | 15.13 | 15.15 | 335.4K |
| 14:25 | 15.16 | 15.19 | 15.15 | 15.19 | 353.8K |
| 14:30 | 15.19 | 15.20 | 15.18 | 15.20 | 326.9K |
| 14:35 | 15.19 | 15.19 | 15.17 | 15.18 | 283.9K |
| 14:40 | 15.19 | 15.20 | 15.18 | 15.20 | 351.0K |
| 14:45 | 15.20 | 15.23 | 15.19 | 15.22 | 689.0K |
| 14:50 | 15.22 | 15.27 | 15.21 | 15.25 | 839.3K |
| 14:55 | 15.25 | 15.26 | 15.25 | 15.25 | 404.7K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 231.3K |