20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.41 | 15.99 | 16.01 | 15,309.3K |
| 09:35 | 16.00 | 16.11 | 15.96 | 16.07 | 7,598.9K |
| 09:40 | 16.07 | 16.21 | 16.07 | 16.21 | 2,705.1K |
| 09:45 | 16.18 | 16.25 | 16.12 | 16.23 | 2,799.5K |
| 09:50 | 16.22 | 16.25 | 16.15 | 16.15 | 1,501.6K |
| 09:55 | 16.15 | 16.21 | 16.15 | 16.21 | 1,548.0K |
| 10:00 | 16.20 | 16.21 | 16.10 | 16.12 | 1,849.9K |
| 10:05 | 16.12 | 16.16 | 16.09 | 16.15 | 1,626.2K |
| 10:10 | 16.14 | 16.14 | 16.05 | 16.06 | 1,863.6K |
| 10:15 | 16.05 | 16.14 | 16.05 | 16.08 | 1,843.0K |
| 10:20 | 16.08 | 16.08 | 16.01 | 16.02 | 2,327.2K |
| 10:25 | 16.02 | 16.08 | 16.02 | 16.02 | 1,409.2K |
| 10:30 | 16.02 | 16.06 | 16.01 | 16.05 | 729.4K |
| 10:35 | 16.04 | 16.05 | 16.00 | 16.00 | 1,321.5K |
| 10:40 | 16.00 | 16.04 | 15.99 | 15.99 | 2,104.8K |
| 10:45 | 15.98 | 16.04 | 15.96 | 16.01 | 1,604.2K |
| 10:50 | 16.02 | 16.04 | 16.00 | 16.02 | 724.4K |
| 10:55 | 16.02 | 16.02 | 15.98 | 16.00 | 879.8K |
| 11:00 | 16.00 | 16.03 | 15.99 | 15.99 | 504.0K |
| 11:05 | 15.99 | 16.01 | 15.97 | 15.99 | 522.3K |
| 11:10 | 15.99 | 16.01 | 15.98 | 16.00 | 568.1K |
| 11:15 | 15.99 | 16.02 | 15.98 | 16.02 | 738.0K |
| 11:20 | 16.02 | 16.07 | 16.01 | 16.04 | 671.2K |
| 11:25 | 16.02 | 16.05 | 16.00 | 16.01 | 593.6K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:00 | 16.00 | 16.03 | 15.97 | 15.97 | 1,269.8K |
| 13:05 | 15.97 | 15.98 | 15.95 | 15.97 | 1,315.1K |
| 13:10 | 15.96 | 15.97 | 15.88 | 15.91 | 3,322.8K |
| 13:15 | 15.91 | 16.00 | 15.90 | 15.99 | 1,202.8K |
| 13:20 | 15.98 | 16.01 | 15.95 | 15.96 | 778.7K |
| 13:25 | 15.96 | 15.98 | 15.95 | 15.97 | 780.1K |
| 13:30 | 15.97 | 16.01 | 15.97 | 15.98 | 527.3K |
| 13:35 | 15.98 | 15.98 | 15.95 | 15.95 | 596.7K |
| 13:40 | 15.95 | 15.96 | 15.93 | 15.93 | 950.2K |
| 13:45 | 15.94 | 15.96 | 15.93 | 15.95 | 762.1K |
| 13:50 | 15.93 | 15.94 | 15.91 | 15.92 | 678.6K |
| 13:55 | 15.91 | 15.92 | 15.89 | 15.91 | 944.2K |
| 14:00 | 15.90 | 15.93 | 15.90 | 15.91 | 1,248.7K |
| 14:05 | 15.92 | 15.92 | 15.88 | 15.88 | 866.2K |
| 14:10 | 15.89 | 15.89 | 15.86 | 15.87 | 1,246.0K |
| 14:15 | 15.88 | 15.89 | 15.84 | 15.89 | 1,117.9K |
| 14:20 | 15.88 | 15.89 | 15.86 | 15.87 | 640.3K |
| 14:25 | 15.87 | 15.88 | 15.86 | 15.87 | 581.4K |
| 14:30 | 15.87 | 15.91 | 15.86 | 15.90 | 999.6K |
| 14:35 | 15.91 | 15.91 | 15.88 | 15.89 | 918.5K |
| 14:40 | 15.88 | 15.90 | 15.87 | 15.87 | 981.9K |
| 14:45 | 15.87 | 15.92 | 15.87 | 15.91 | 1,917.8K |
| 14:50 | 15.91 | 15.92 | 15.90 | 15.91 | 1,551.9K |
| 14:55 | 15.91 | 15.92 | 15.90 | 15.90 | 931.1K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |