Zhejiang Narada Power Source

300068
🏛️ china →
20.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.92 15.69 15.69 5,367.2K
09:35 15.69 15.84 15.66 15.81 2,507.1K
09:40 15.82 15.82 15.70 15.78 1,637.8K
09:45 15.77 15.77 15.68 15.70 1,953.6K
09:50 15.70 15.76 15.69 15.74 667.2K
09:55 15.74 15.77 15.72 15.73 760.9K
10:00 15.73 15.80 15.73 15.75 1,170.7K
10:05 15.75 15.75 15.70 15.74 1,840.4K
10:10 15.74 15.74 15.70 15.70 909.2K
10:15 15.70 15.71 15.66 15.66 695.4K
10:20 15.67 15.67 15.65 15.65 845.4K
10:25 15.66 15.68 15.65 15.67 569.0K
10:30 15.66 15.66 15.61 15.61 899.5K
10:35 15.62 15.70 15.62 15.67 796.7K
10:40 15.67 15.73 15.67 15.72 565.2K
10:45 15.72 15.73 15.70 15.71 916.2K
10:50 15.71 15.82 15.70 15.78 1,128.1K
10:55 15.78 15.91 15.78 15.87 2,806.1K
11:00 15.87 15.87 15.83 15.85 677.0K
11:05 15.85 15.86 15.81 15.82 524.6K
11:10 15.81 15.84 15.79 15.82 528.3K
11:15 15.82 15.87 15.82 15.85 670.5K
11:20 15.86 15.89 15.85 15.87 979.0K
11:25 15.86 15.89 15.85 15.89 692.7K
11:30 15.88 15.88 15.88 15.88 0.3K
13:00 16.48 16.99 16.46 16.66 22,786.4K
13:05 16.68 16.84 16.49 16.75 7,184.7K
13:10 16.75 16.75 16.50 16.66 4,343.3K
13:15 16.68 16.72 16.56 16.56 3,767.7K
13:20 16.57 16.59 16.48 16.49 2,745.3K
13:25 16.48 16.58 16.48 16.55 2,590.5K
13:30 16.53 16.55 16.47 16.50 1,847.9K
13:35 16.51 16.56 16.50 16.51 1,503.5K
13:40 16.52 16.52 16.48 16.48 942.5K
13:45 16.47 16.49 16.42 16.42 1,231.3K
13:50 16.42 16.46 16.38 16.42 1,576.2K
13:55 16.41 16.42 16.38 16.38 1,094.9K
14:00 16.39 16.41 16.38 16.40 1,173.3K
14:05 16.39 16.42 16.29 16.32 1,939.6K
14:10 16.34 16.38 16.32 16.35 901.3K
14:15 16.35 16.35 16.31 16.33 768.7K
14:20 16.33 16.36 16.32 16.36 862.3K
14:25 16.35 16.37 16.33 16.34 700.6K
14:30 16.34 16.34 16.31 16.34 850.5K
14:35 16.34 16.34 16.31 16.31 648.6K
14:40 16.31 16.32 16.25 16.30 1,947.9K
14:45 16.30 16.31 16.26 16.28 1,268.4K
14:50 16.28 16.29 16.27 16.28 1,922.2K
14:55 16.28 16.29 16.26 16.27 1,705.6K
15:40 16.26 16.26 16.26 16.26 955.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available