13.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.93 | 8.84 | 8.93 | 139.8K |
| 09:35 | 8.93 | 8.95 | 8.92 | 8.95 | 114.9K |
| 09:40 | 8.94 | 8.95 | 8.93 | 8.95 | 78.6K |
| 09:45 | 8.94 | 9.01 | 8.94 | 9.00 | 194.1K |
| 09:50 | 9.00 | 9.01 | 8.99 | 8.99 | 93.7K |
| 09:55 | 8.99 | 9.02 | 8.99 | 9.01 | 113.5K |
| 10:00 | 9.01 | 9.04 | 9.01 | 9.01 | 176.1K |
| 10:05 | 9.01 | 9.03 | 9.00 | 9.01 | 49.0K |
| 10:10 | 9.00 | 9.02 | 9.00 | 9.00 | 86.8K |
| 10:15 | 9.00 | 9.00 | 8.99 | 8.99 | 64.2K |
| 10:20 | 8.99 | 9.00 | 8.99 | 8.99 | 32.0K |
| 10:25 | 8.99 | 9.00 | 8.99 | 9.00 | 22.9K |
| 10:30 | 9.00 | 9.02 | 9.00 | 9.01 | 57.5K |
| 10:35 | 9.02 | 9.02 | 9.01 | 9.02 | 20.6K |
| 10:40 | 9.01 | 9.02 | 9.01 | 9.02 | 35.8K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.02 | 20.8K |
| 10:50 | 9.02 | 9.04 | 9.02 | 9.03 | 62.8K |
| 10:55 | 9.04 | 9.04 | 9.03 | 9.03 | 26.1K |
| 11:00 | 9.03 | 9.05 | 9.03 | 9.05 | 95.2K |
| 11:05 | 9.05 | 9.06 | 9.04 | 9.06 | 48.4K |
| 11:10 | 9.06 | 9.08 | 9.05 | 9.08 | 60.9K |
| 11:15 | 9.08 | 9.08 | 9.06 | 9.07 | 54.7K |
| 11:20 | 9.06 | 9.07 | 9.06 | 9.06 | 26.8K |
| 11:25 | 9.07 | 9.07 | 9.06 | 9.07 | 47.5K |
| 13:00 | 9.07 | 9.08 | 9.06 | 9.06 | 44.0K |
| 13:05 | 9.07 | 9.07 | 9.03 | 9.05 | 139.9K |
| 13:10 | 9.04 | 9.05 | 9.03 | 9.05 | 17.9K |
| 13:15 | 9.05 | 9.06 | 9.05 | 9.05 | 26.6K |
| 13:20 | 9.06 | 9.07 | 9.05 | 9.07 | 37.6K |
| 13:25 | 9.06 | 9.11 | 9.06 | 9.10 | 131.0K |
| 13:30 | 9.09 | 9.09 | 9.09 | 9.09 | 31.9K |
| 13:35 | 9.09 | 9.09 | 9.06 | 9.06 | 29.3K |
| 13:40 | 9.06 | 9.07 | 9.05 | 9.06 | 41.0K |
| 13:45 | 9.05 | 9.05 | 9.03 | 9.03 | 31.8K |
| 13:50 | 9.03 | 9.05 | 9.03 | 9.05 | 22.8K |
| 13:55 | 9.05 | 9.05 | 9.04 | 9.04 | 6.0K |
| 14:00 | 9.04 | 9.04 | 9.02 | 9.02 | 45.8K |
| 14:05 | 9.01 | 9.04 | 9.01 | 9.03 | 29.7K |
| 14:10 | 9.03 | 9.03 | 9.01 | 9.01 | 62.7K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.02 | 70.4K |
| 14:20 | 9.03 | 9.05 | 9.03 | 9.05 | 51.7K |
| 14:25 | 9.05 | 9.05 | 9.04 | 9.04 | 38.7K |
| 14:30 | 9.03 | 9.05 | 9.03 | 9.05 | 35.6K |
| 14:35 | 9.05 | 9.07 | 9.04 | 9.07 | 68.7K |
| 14:40 | 9.06 | 9.07 | 9.06 | 9.07 | 78.7K |
| 14:45 | 9.06 | 9.08 | 9.06 | 9.06 | 80.0K |
| 14:50 | 9.07 | 9.08 | 9.07 | 9.07 | 66.9K |
| 14:55 | 9.06 | 9.07 | 9.06 | 9.06 | 106.0K |