Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.95 8.86 8.90 71.9K
09:35 8.90 8.91 8.88 8.89 51.1K
09:40 8.89 8.93 8.89 8.91 68.9K
09:45 8.91 8.98 8.90 8.98 92.3K
09:50 8.97 8.97 8.91 8.91 112.1K
09:55 8.91 8.92 8.88 8.88 75.4K
10:00 8.88 8.91 8.88 8.91 58.5K
10:05 8.91 8.91 8.89 8.90 40.9K
10:10 8.90 8.93 8.90 8.91 32.4K
10:15 8.91 8.93 8.91 8.92 4.5K
10:20 8.91 8.91 8.88 8.88 32.0K
10:25 8.89 8.89 8.87 8.87 52.1K
10:30 8.86 8.87 8.82 8.82 54.8K
10:35 8.83 8.84 8.81 8.81 38.9K
10:40 8.82 8.87 8.82 8.84 15.9K
10:45 8.84 8.86 8.83 8.85 37.8K
10:50 8.85 8.85 8.81 8.82 37.1K
10:55 8.81 8.81 8.78 8.78 215.0K
11:00 8.77 8.79 8.76 8.78 92.6K
11:05 8.79 8.79 8.77 8.77 19.7K
11:10 8.77 8.80 8.77 8.80 35.1K
11:15 8.80 8.81 8.79 8.80 28.7K
11:20 8.81 8.82 8.79 8.82 24.2K
11:25 8.83 8.84 8.81 8.81 11.4K
13:00 8.80 8.83 8.79 8.81 29.2K
13:05 8.80 8.81 8.79 8.79 20.5K
13:10 8.78 8.78 8.77 8.77 19.9K
13:15 8.78 8.80 8.78 8.79 33.1K
13:20 8.78 8.79 8.78 8.78 20.4K
13:25 8.79 8.79 8.77 8.77 20.6K
13:30 8.76 8.76 8.73 8.74 84.8K
13:35 8.74 8.75 8.73 8.75 33.5K
13:40 8.74 8.77 8.73 8.76 40.0K
13:45 8.76 8.77 8.75 8.77 36.4K
13:50 8.78 8.78 8.75 8.75 16.2K
13:55 8.77 8.77 8.75 8.77 17.3K
14:00 8.76 8.76 8.74 8.74 30.3K
14:05 8.73 8.74 8.71 8.71 118.5K
14:10 8.71 8.72 8.68 8.70 102.6K
14:15 8.69 8.72 8.69 8.72 155.1K
14:20 8.73 8.73 8.70 8.71 45.8K
14:25 8.71 8.73 8.69 8.70 35.1K
14:30 8.69 8.73 8.68 8.70 58.3K
14:35 8.71 8.75 8.71 8.74 116.6K
14:40 8.74 8.77 8.73 8.77 57.2K
14:45 8.77 8.79 8.75 8.75 150.4K
14:50 8.75 8.76 8.72 8.74 93.8K
14:55 8.74 8.74 8.72 8.73 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available