Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.86 8.70 8.79 325.3K
09:35 8.77 8.84 8.77 8.84 206.9K
09:40 8.84 8.84 8.78 8.84 218.3K
09:45 8.84 8.84 8.80 8.80 26.0K
09:50 8.80 8.88 8.80 8.87 150.3K
09:55 8.87 8.89 8.85 8.85 60.1K
10:00 8.84 8.86 8.82 8.83 30.9K
10:05 8.82 8.85 8.81 8.82 48.6K
10:10 8.82 8.82 8.78 8.80 54.1K
10:15 8.81 8.85 8.81 8.85 62.0K
10:20 8.85 8.85 8.83 8.84 25.6K
10:25 8.83 8.86 8.83 8.86 85.8K
10:30 8.86 8.90 8.86 8.88 196.1K
10:35 8.88 8.90 8.88 8.89 51.6K
10:40 8.88 8.88 8.85 8.85 35.4K
10:45 8.86 8.89 8.86 8.88 26.8K
10:50 8.89 8.90 8.88 8.89 26.3K
10:55 8.88 8.89 8.87 8.87 22.3K
11:00 8.87 8.87 8.85 8.87 66.1K
11:05 8.86 8.87 8.86 8.87 34.3K
11:10 8.87 8.87 8.81 8.85 55.1K
11:15 8.85 8.86 8.85 8.85 9.7K
11:20 8.85 8.85 8.85 8.85 12.2K
11:25 8.85 8.85 8.84 8.84 14.2K
13:00 8.82 8.83 8.81 8.81 69.2K
13:05 8.81 8.81 8.80 8.81 47.4K
13:10 8.81 8.81 8.79 8.79 49.5K
13:15 8.78 8.78 8.75 8.76 85.8K
13:20 8.75 8.75 8.73 8.73 43.4K
13:25 8.73 8.73 8.71 8.73 46.7K
13:30 8.75 8.75 8.72 8.73 11.7K
13:35 8.73 8.74 8.70 8.72 113.5K
13:40 8.72 8.72 8.70 8.70 66.3K
13:45 8.71 8.71 8.70 8.70 50.4K
13:50 8.69 8.69 8.63 8.67 126.0K
13:55 8.67 8.72 8.65 8.72 88.5K
14:00 8.73 8.73 8.70 8.72 37.5K
14:05 8.72 8.72 8.67 8.67 69.8K
14:10 8.68 8.68 8.65 8.67 46.9K
14:15 8.66 8.66 8.64 8.65 35.5K
14:20 8.65 8.66 8.64 8.65 84.2K
14:25 8.66 8.71 8.66 8.70 37.1K
14:30 8.69 8.69 8.65 8.65 87.1K
14:35 8.66 8.68 8.61 8.62 148.2K
14:40 8.62 8.62 8.59 8.60 120.4K
14:45 8.60 8.61 8.59 8.59 136.0K
14:50 8.59 8.64 8.59 8.64 75.0K
14:55 8.64 8.70 8.64 8.69 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available