Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.91 8.68 8.87 669.2K
09:35 8.87 9.12 8.87 9.04 1,522.2K
09:40 9.05 9.29 9.04 9.05 1,046.9K
09:45 9.05 9.09 8.94 8.98 332.8K
09:50 9.00 9.02 8.95 8.98 350.6K
09:55 8.98 9.00 8.94 8.96 206.4K
10:00 8.93 8.96 8.92 8.92 133.1K
10:05 8.91 8.91 8.82 8.87 117.1K
10:10 8.87 8.92 8.87 8.91 53.5K
10:15 8.92 8.92 8.88 8.88 44.0K
10:20 8.89 8.93 8.89 8.93 38.5K
10:25 8.94 9.00 8.94 8.96 94.9K
10:30 8.96 8.96 8.94 8.95 81.0K
10:35 8.95 8.95 8.94 8.94 76.2K
10:40 8.94 8.94 8.91 8.93 27.3K
10:45 8.93 8.93 8.89 8.93 80.1K
10:50 8.92 8.96 8.90 8.95 75.6K
10:55 8.95 8.96 8.91 8.94 38.2K
11:00 8.94 8.96 8.93 8.95 24.8K
11:05 8.96 8.96 8.93 8.93 21.2K
11:10 8.93 8.96 8.90 8.96 24.4K
11:15 8.96 9.02 8.93 8.94 61.0K
11:20 8.93 8.95 8.93 8.95 14.3K
11:25 8.95 8.95 8.91 8.92 60.4K
13:00 8.92 8.92 8.86 8.87 85.7K
13:05 8.87 8.89 8.86 8.89 37.1K
13:10 8.89 8.92 8.88 8.90 46.1K
13:15 8.90 8.93 8.90 8.91 35.6K
13:20 8.91 8.93 8.88 8.88 67.0K
13:25 8.87 8.91 8.86 8.89 36.1K
13:30 8.90 8.91 8.89 8.90 25.5K
13:35 8.89 8.91 8.89 8.90 9.9K
13:40 8.89 8.90 8.89 8.90 9.9K
13:45 8.89 8.90 8.86 8.86 48.6K
13:50 8.86 8.86 8.84 8.85 29.4K
13:55 8.85 8.85 8.83 8.84 81.3K
14:00 8.84 8.84 8.81 8.83 63.7K
14:05 8.82 8.84 8.81 8.83 68.2K
14:10 8.83 8.83 8.79 8.81 124.4K
14:15 8.81 8.81 8.79 8.80 73.0K
14:20 8.80 8.83 8.80 8.83 38.7K
14:25 8.83 8.84 8.81 8.84 29.1K
14:30 8.85 8.86 8.83 8.84 73.7K
14:35 8.84 8.86 8.84 8.86 50.5K
14:40 8.86 8.88 8.86 8.87 106.4K
14:45 8.87 8.88 8.84 8.84 115.2K
14:50 8.85 8.88 8.83 8.87 183.2K
14:55 8.87 8.89 8.86 8.89 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available