Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.38 8.40 1,254.1K
09:35 8.45 8.58 8.40 8.53 227.6K
09:40 8.54 8.62 8.53 8.56 151.2K
09:45 8.56 8.74 8.55 8.73 173.9K
09:50 8.72 8.74 8.69 8.70 229.9K
09:55 8.70 8.77 8.62 8.68 214.9K
10:00 8.71 8.79 8.70 8.72 158.4K
10:05 8.74 8.91 8.74 8.91 144.4K
10:10 8.92 8.92 8.85 8.88 96.9K
10:15 8.88 8.95 8.88 8.90 192.0K
10:20 8.90 8.91 8.85 8.85 99.4K
10:25 8.85 8.90 8.84 8.88 53.5K
10:30 8.88 8.89 8.86 8.89 39.6K
10:35 8.90 8.92 8.83 8.83 130.1K
10:40 8.82 8.96 8.82 8.96 203.6K
10:45 8.96 8.96 8.90 8.94 98.2K
10:50 8.94 8.97 8.93 8.94 68.4K
10:55 8.94 8.98 8.94 8.95 42.3K
11:00 8.96 9.00 8.96 8.99 186.1K
11:05 8.99 9.03 8.95 8.95 150.8K
11:10 8.99 8.99 8.95 8.97 34.4K
11:15 8.95 8.97 8.89 8.89 68.9K
11:20 8.89 9.20 8.89 9.09 420.0K
11:25 9.08 9.09 9.02 9.07 150.3K
13:00 9.08 9.08 9.00 9.05 255.3K
13:05 9.05 9.08 9.03 9.06 26.9K
13:10 9.05 9.24 9.05 9.21 504.2K
13:15 9.22 9.30 9.20 9.26 826.3K
13:20 9.27 9.28 9.20 9.21 194.0K
13:25 9.21 9.26 9.21 9.21 201.8K
13:30 9.21 9.40 9.21 9.40 887.0K
13:35 9.40 9.50 9.31 9.37 862.8K
13:40 9.37 9.39 9.34 9.35 173.0K
13:45 9.35 9.35 9.30 9.35 220.9K
13:50 9.35 9.35 9.30 9.31 134.8K
13:55 9.30 9.32 9.30 9.32 57.9K
14:00 9.32 9.33 9.31 9.33 84.1K
14:05 9.34 9.34 9.32 9.32 52.6K
14:10 9.33 9.33 9.25 9.25 118.9K
14:15 9.24 9.25 9.22 9.25 129.1K
14:20 9.25 9.25 9.20 9.21 161.2K
14:25 9.20 9.22 9.20 9.22 51.4K
14:30 9.21 9.22 9.18 9.19 142.3K
14:35 9.19 9.21 9.19 9.21 107.3K
14:40 9.21 9.30 9.21 9.30 202.6K
14:45 9.30 9.32 9.28 9.31 248.2K
14:50 9.30 9.34 9.30 9.34 175.0K
14:55 9.33 9.36 9.33 9.36 161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available