Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.13 8.98 8.99 293.7K
09:35 8.99 8.99 8.96 8.99 234.9K
09:40 8.98 8.99 8.97 8.99 166.7K
09:45 8.99 9.04 8.99 9.03 66.2K
09:50 9.02 9.04 8.99 9.02 67.6K
09:55 9.01 9.01 8.97 8.97 111.4K
10:00 8.97 8.98 8.96 8.97 78.1K
10:05 8.97 9.01 8.97 9.00 110.1K
10:10 9.00 9.02 8.99 9.00 81.4K
10:15 9.00 9.04 8.99 9.03 70.7K
10:20 9.04 9.08 9.03 9.08 42.9K
10:25 9.08 9.08 9.05 9.05 57.9K
10:30 9.05 9.06 9.01 9.02 83.5K
10:35 9.02 9.05 9.02 9.03 20.7K
10:40 9.03 9.04 9.02 9.04 27.1K
10:45 9.05 9.05 9.00 9.00 98.5K
10:50 9.00 9.00 8.99 9.00 45.5K
10:55 9.00 9.01 8.99 9.00 34.0K
11:00 9.00 9.02 9.00 9.01 26.3K
11:05 9.01 9.02 9.01 9.02 34.6K
11:10 9.01 9.02 9.01 9.01 26.3K
11:15 9.01 9.03 9.01 9.01 23.0K
11:20 9.00 9.00 8.98 8.99 57.8K
11:25 8.99 8.99 8.97 8.97 57.3K
13:00 8.97 8.97 8.95 8.95 91.4K
13:05 8.96 8.97 8.95 8.97 17.7K
13:10 8.97 9.00 8.97 8.98 30.9K
13:15 8.97 8.99 8.97 8.98 23.5K
13:20 8.97 8.99 8.97 8.99 36.5K
13:25 9.00 9.00 8.98 8.99 29.1K
13:30 8.98 8.99 8.97 8.97 43.0K
13:35 8.97 8.98 8.97 8.97 40.8K
13:40 8.97 8.98 8.97 8.97 36.9K
13:45 8.97 8.98 8.96 8.97 58.8K
13:50 8.97 8.98 8.96 8.97 33.1K
13:55 8.98 8.98 8.97 8.97 60.0K
14:00 8.96 8.96 8.91 8.92 243.9K
14:05 8.92 8.96 8.92 8.96 55.2K
14:10 8.97 8.97 8.96 8.96 14.6K
14:15 8.96 8.99 8.96 8.98 47.0K
14:20 8.97 8.98 8.96 8.96 24.1K
14:25 8.96 8.97 8.95 8.96 31.7K
14:30 8.96 9.01 8.95 9.00 76.6K
14:35 9.01 9.02 8.99 9.01 48.0K
14:40 9.01 9.04 9.01 9.04 43.0K
14:45 9.04 9.04 9.02 9.04 78.1K
14:50 9.03 9.04 9.03 9.04 123.6K
14:55 9.03 9.04 9.00 9.00 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available