Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.09 8.98 9.02 228.7K
09:35 9.02 9.04 8.95 8.99 141.0K
09:40 9.00 9.02 9.00 9.00 83.7K
09:45 9.01 9.01 8.91 8.92 190.2K
09:50 8.92 8.94 8.86 8.88 277.0K
09:55 8.87 8.87 8.82 8.85 152.9K
10:00 8.86 8.87 8.82 8.85 107.4K
10:05 8.85 9.30 8.85 9.15 1,196.5K
10:10 9.13 9.23 9.13 9.23 598.7K
10:15 9.23 9.29 9.22 9.27 331.2K
10:20 9.28 9.28 9.22 9.22 150.4K
10:25 9.23 9.25 9.22 9.24 84.0K
10:30 9.24 9.25 9.22 9.25 77.1K
10:35 9.25 9.25 9.23 9.23 76.0K
10:40 9.23 9.30 9.23 9.26 292.4K
10:45 9.27 9.27 9.24 9.26 44.7K
10:50 9.26 9.26 9.23 9.24 32.1K
10:55 9.23 9.24 9.23 9.24 68.3K
11:00 9.23 9.24 9.22 9.22 72.3K
11:05 9.22 9.23 9.22 9.23 115.1K
11:10 9.23 9.23 9.22 9.23 184.0K
11:15 9.23 9.27 9.22 9.27 74.2K
11:20 9.27 9.28 9.25 9.25 84.4K
11:25 9.25 9.25 9.22 9.22 56.9K
13:00 9.22 9.24 9.22 9.23 109.7K
13:05 9.23 9.23 9.22 9.22 130.4K
13:10 9.22 9.22 9.17 9.17 625.7K
13:15 9.17 9.17 9.10 9.15 142.9K
13:20 9.15 9.19 9.14 9.19 53.3K
13:25 9.19 9.22 9.19 9.21 52.5K
13:30 9.21 9.21 9.19 9.19 62.8K
13:35 9.19 9.21 9.18 9.18 33.7K
13:40 9.17 9.17 9.16 9.17 31.6K
13:45 9.17 9.21 9.17 9.21 22.4K
13:50 9.20 9.22 9.19 9.21 42.2K
13:55 9.22 9.24 9.19 9.23 110.8K
14:00 9.23 9.24 9.19 9.21 71.7K
14:05 9.22 9.27 9.21 9.27 194.1K
14:10 9.28 9.32 9.25 9.25 343.7K
14:15 9.23 9.79 9.23 9.64 2,387.1K
14:20 9.64 9.90 9.62 9.78 2,629.6K
14:25 9.76 9.76 9.61 9.69 498.6K
14:30 9.67 9.67 9.53 9.57 404.2K
14:35 9.56 9.74 9.55 9.65 522.7K
14:40 9.64 9.64 9.57 9.60 290.7K
14:45 9.59 9.63 9.59 9.62 317.9K
14:50 9.62 9.65 9.61 9.65 647.6K
14:55 9.65 9.65 9.62 9.63 271.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available