Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.70 9.63 9.63 810.6K
09:35 9.63 9.79 9.61 9.74 992.6K
09:40 9.74 9.75 9.70 9.72 361.0K
09:45 9.73 9.75 9.71 9.72 228.9K
09:50 9.72 9.72 9.66 9.68 292.9K
09:55 9.68 9.69 9.62 9.68 163.4K
10:00 9.68 9.70 9.63 9.64 137.4K
10:05 9.65 9.66 9.61 9.61 144.0K
10:10 9.62 9.64 9.59 9.64 176.8K
10:15 9.63 9.64 9.61 9.63 118.4K
10:20 9.62 10.01 9.62 9.98 1,670.8K
10:25 9.97 9.99 9.89 9.97 887.0K
10:30 9.97 10.00 9.93 9.97 528.9K
10:35 9.97 9.98 9.92 9.93 220.0K
10:40 9.92 9.93 9.87 9.91 259.1K
10:45 9.92 9.92 9.89 9.90 49.9K
10:50 9.90 9.90 9.89 9.89 56.6K
10:55 9.89 9.92 9.89 9.92 51.6K
11:00 9.91 9.95 9.91 9.93 105.1K
11:05 9.93 9.94 9.93 9.94 62.9K
11:10 9.94 10.08 9.94 9.95 423.5K
11:15 9.95 10.02 9.95 9.96 197.1K
11:20 9.97 10.01 9.97 9.98 78.1K
11:25 9.99 9.99 9.93 9.93 124.4K
13:00 9.92 9.94 9.92 9.93 110.1K
13:05 9.92 9.93 9.88 9.88 172.6K
13:10 9.88 9.91 9.88 9.90 47.2K
13:15 9.90 9.90 9.88 9.88 70.9K
13:20 9.87 9.89 9.87 9.89 63.9K
13:25 9.89 9.89 9.84 9.84 112.8K
13:30 9.84 9.86 9.84 9.84 64.8K
13:35 9.84 9.88 9.84 9.87 90.7K
13:40 9.88 9.88 9.86 9.87 59.2K
13:45 9.87 9.87 9.85 9.87 50.4K
13:50 9.88 9.88 9.86 9.87 41.8K
13:55 9.87 9.87 9.85 9.86 81.8K
14:00 9.86 9.86 9.85 9.86 83.3K
14:05 9.86 9.86 9.80 9.80 230.9K
14:10 9.80 9.82 9.71 9.73 132.6K
14:15 9.73 9.77 9.71 9.71 178.1K
14:20 9.73 9.74 9.68 9.68 138.3K
14:25 9.68 9.72 9.64 9.69 193.0K
14:30 9.69 9.73 9.68 9.69 138.2K
14:35 9.69 9.69 9.64 9.67 206.0K
14:40 9.68 9.69 9.66 9.66 132.6K
14:45 9.66 9.68 9.65 9.67 141.1K
14:50 9.66 9.74 9.66 9.72 297.2K
14:55 9.71 9.73 9.68 9.73 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available