Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 10.06 9.82 10.00 1,185.7K
09:35 10.01 10.16 10.01 10.09 1,124.0K
09:40 10.08 10.08 9.95 9.98 742.7K
09:45 9.99 10.03 9.96 9.97 477.4K
09:50 9.97 9.97 9.90 9.91 380.5K
09:55 9.89 9.92 9.87 9.92 267.6K
10:00 9.92 9.93 9.86 9.86 203.6K
10:05 9.85 9.96 9.84 9.95 330.3K
10:10 9.95 9.96 9.88 9.88 139.8K
10:15 9.89 9.89 9.86 9.86 75.0K
10:20 9.85 9.86 9.74 9.79 291.8K
10:25 9.78 9.85 9.78 9.79 194.8K
10:30 9.78 9.79 9.75 9.76 192.2K
10:35 9.76 9.78 9.67 9.70 420.2K
10:40 9.70 9.70 9.62 9.65 438.6K
10:45 9.65 9.67 9.62 9.66 189.9K
10:50 9.65 9.68 9.63 9.68 92.0K
10:55 9.68 9.68 9.63 9.64 191.1K
11:00 9.65 9.65 9.64 9.64 75.3K
11:05 9.65 9.65 9.58 9.58 232.1K
11:10 9.57 9.62 9.54 9.54 188.5K
11:15 9.55 9.60 9.51 9.51 227.8K
11:20 9.51 9.57 9.51 9.56 171.0K
11:25 9.56 9.59 9.51 9.52 108.1K
13:00 9.52 9.52 9.46 9.51 129.7K
13:05 9.51 9.53 9.44 9.45 247.4K
13:10 9.45 9.49 9.42 9.49 176.3K
13:15 9.49 9.49 9.44 9.46 83.7K
13:20 9.46 9.47 9.44 9.45 69.9K
13:25 9.44 9.51 9.43 9.45 212.9K
13:30 9.45 9.52 9.45 9.51 103.9K
13:35 9.51 9.57 9.51 9.57 172.0K
13:40 9.57 9.57 9.50 9.51 75.3K
13:45 9.51 9.52 9.49 9.52 44.3K
13:50 9.52 9.54 9.50 9.50 49.4K
13:55 9.50 9.57 9.50 9.53 155.1K
14:00 9.53 9.54 9.50 9.50 80.8K
14:05 9.50 9.52 9.48 9.52 102.4K
14:10 9.52 9.57 9.52 9.57 46.6K
14:15 9.57 9.58 9.55 9.55 88.1K
14:20 9.54 9.59 9.54 9.59 71.8K
14:25 9.60 9.60 9.57 9.59 202.7K
14:30 9.58 9.61 9.57 9.58 155.5K
14:35 9.57 9.60 9.57 9.58 71.4K
14:40 9.58 9.60 9.56 9.60 117.3K
14:45 9.58 9.61 9.58 9.58 135.3K
14:50 9.59 9.63 9.58 9.62 219.1K
14:55 9.62 9.63 9.61 9.62 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available