Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.68 9.50 9.51 684.7K
09:35 9.52 9.59 9.49 9.50 339.9K
09:40 9.49 9.50 9.45 9.48 707.2K
09:45 9.48 9.49 9.40 9.43 388.3K
09:50 9.43 9.52 9.42 9.50 153.9K
09:55 9.51 9.77 9.49 9.75 596.3K
10:00 9.76 9.86 9.66 9.81 918.5K
10:05 9.81 9.83 9.70 9.70 275.3K
10:10 9.71 9.78 9.71 9.74 169.6K
10:15 9.74 9.80 9.74 9.77 162.8K
10:20 9.77 9.79 9.76 9.77 141.5K
10:25 9.78 9.80 9.76 9.77 101.1K
10:30 9.76 9.77 9.71 9.73 91.0K
10:35 9.73 9.83 9.72 9.80 267.9K
10:40 9.79 9.86 9.78 9.79 315.4K
10:45 9.80 9.80 9.76 9.77 90.9K
10:50 9.77 9.80 9.77 9.79 66.9K
10:55 9.79 9.80 9.73 9.74 144.4K
11:00 9.75 9.78 9.74 9.77 42.7K
11:05 9.78 9.83 9.78 9.80 122.3K
11:10 9.81 9.82 9.79 9.80 84.1K
11:15 9.80 9.80 9.79 9.79 29.7K
11:20 9.79 9.81 9.78 9.78 103.2K
11:25 9.78 9.80 9.75 9.78 35.3K
13:00 9.79 9.80 9.75 9.77 104.8K
13:05 9.77 9.78 9.77 9.77 21.6K
13:10 9.77 9.77 9.71 9.72 91.6K
13:15 9.72 9.72 9.68 9.68 173.2K
13:20 9.69 9.70 9.68 9.70 46.4K
13:25 9.70 9.74 9.69 9.72 82.1K
13:30 9.71 9.72 9.69 9.70 107.7K
13:35 9.70 9.71 9.64 9.64 149.0K
13:40 9.64 9.70 9.63 9.66 122.7K
13:45 9.65 9.69 9.65 9.67 77.1K
13:50 9.67 9.68 9.66 9.66 46.4K
13:55 9.65 9.68 9.65 9.66 36.0K
14:00 9.66 9.67 9.66 9.67 14.1K
14:05 9.67 9.70 9.67 9.68 23.0K
14:10 9.68 9.69 9.68 9.69 15.5K
14:15 9.68 9.68 9.65 9.67 70.2K
14:20 9.68 9.68 9.66 9.66 33.8K
14:25 9.66 9.68 9.65 9.68 86.1K
14:30 9.68 9.69 9.67 9.67 59.0K
14:35 9.67 9.68 9.63 9.66 116.1K
14:40 9.65 9.66 9.64 9.64 90.1K
14:45 9.65 9.66 9.64 9.66 156.5K
14:50 9.67 9.67 9.65 9.65 132.3K
14:55 9.65 9.66 9.64 9.65 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available