Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.37 9.42 253.3K
09:35 9.42 9.44 9.35 9.36 177.4K
09:40 9.36 9.43 9.36 9.43 145.3K
09:45 9.43 9.43 9.32 9.33 268.1K
09:50 9.32 9.33 9.30 9.33 169.6K
09:55 9.32 9.36 9.32 9.35 85.2K
10:00 9.34 9.37 9.32 9.36 159.6K
10:05 9.37 9.37 9.32 9.33 53.2K
10:10 9.33 9.35 9.32 9.32 83.5K
10:15 9.30 9.33 9.30 9.32 107.6K
10:20 9.32 9.33 9.31 9.32 80.2K
10:25 9.32 9.34 9.31 9.34 59.6K
10:30 9.34 9.34 9.32 9.33 35.4K
10:35 9.33 9.35 9.33 9.35 22.2K
10:40 9.34 9.34 9.31 9.31 34.8K
10:45 9.31 9.32 9.30 9.30 55.0K
10:50 9.30 9.31 9.28 9.30 56.5K
10:55 9.30 9.30 9.25 9.25 146.3K
11:00 9.26 9.28 9.26 9.27 63.5K
11:05 9.28 9.29 9.27 9.27 37.6K
11:10 9.26 9.30 9.26 9.28 46.5K
11:15 9.28 9.29 9.28 9.28 18.7K
11:20 9.28 9.31 9.28 9.30 57.7K
11:25 9.30 9.31 9.30 9.31 25.1K
13:00 9.31 9.33 9.29 9.30 47.8K
13:05 9.30 9.31 9.28 9.31 46.6K
13:10 9.30 9.30 9.29 9.29 19.9K
13:15 9.29 9.30 9.28 9.28 42.8K
13:20 9.29 9.29 9.25 9.25 218.1K
13:25 9.26 9.27 9.26 9.26 33.1K
13:30 9.26 9.27 9.26 9.27 28.0K
13:35 9.27 9.28 9.27 9.27 35.7K
13:40 9.27 9.27 9.26 9.26 43.5K
13:45 9.27 9.28 9.26 9.26 30.9K
13:50 9.26 9.27 9.25 9.25 38.9K
13:55 9.25 9.26 9.24 9.25 123.3K
14:00 9.25 9.25 9.24 9.24 83.1K
14:05 9.25 9.28 9.24 9.28 49.2K
14:10 9.29 9.29 9.28 9.29 15.1K
14:15 9.28 9.28 9.27 9.28 21.3K
14:20 9.27 9.27 9.26 9.26 18.9K
14:25 9.26 9.28 9.25 9.25 41.6K
14:30 9.25 9.27 9.25 9.27 92.2K
14:35 9.28 9.30 9.27 9.29 52.5K
14:40 9.29 9.29 9.27 9.29 30.4K
14:45 9.29 9.30 9.29 9.30 74.1K
14:50 9.30 9.30 9.28 9.30 171.1K
14:55 9.29 9.31 9.29 9.31 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available