Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.05 9.08 319.2K
09:35 9.07 9.14 9.06 9.11 177.5K
09:40 9.12 9.12 9.08 9.10 73.2K
09:45 9.09 9.11 9.08 9.09 113.5K
09:50 9.11 9.11 9.06 9.08 150.3K
09:55 9.06 9.08 9.05 9.07 100.2K
10:00 9.06 9.08 9.06 9.08 32.5K
10:05 9.07 9.07 9.06 9.06 41.7K
10:10 9.06 9.08 9.06 9.06 52.5K
10:15 9.08 9.10 9.06 9.08 46.3K
10:20 9.08 9.09 9.06 9.06 109.5K
10:25 9.06 9.07 9.06 9.07 39.7K
10:30 9.06 9.07 9.06 9.07 29.9K
10:35 9.07 9.07 9.06 9.06 58.3K
10:40 9.06 9.06 9.02 9.03 194.5K
10:45 9.03 9.05 9.02 9.05 35.9K
10:50 9.05 9.05 9.04 9.04 25.8K
10:55 9.04 9.05 9.04 9.05 21.0K
11:00 9.05 9.06 9.05 9.06 71.1K
11:05 9.06 9.07 9.06 9.06 28.1K
11:10 9.06 9.06 9.04 9.06 17.7K
11:15 9.06 9.08 9.06 9.08 18.6K
11:20 9.08 9.10 9.07 9.10 64.6K
11:25 9.10 9.11 9.08 9.11 51.5K
13:00 9.12 9.14 9.09 9.09 69.9K
13:05 9.08 9.11 9.08 9.09 91.1K
13:10 9.10 9.12 9.10 9.11 126.8K
13:15 9.10 9.11 9.10 9.11 3.2K
13:20 9.11 9.12 9.10 9.11 14.5K
13:25 9.11 9.11 9.10 9.10 27.2K
13:30 9.11 9.11 9.07 9.07 88.5K
13:35 9.07 9.08 9.07 9.07 37.4K
13:40 9.06 9.07 9.05 9.06 69.5K
13:45 9.05 9.05 9.04 9.04 62.0K
13:50 9.04 9.05 9.04 9.05 47.7K
13:55 9.05 9.05 9.04 9.05 21.1K
14:00 9.05 9.08 9.04 9.07 34.6K
14:05 9.07 9.09 9.06 9.09 14.6K
14:10 9.09 9.10 9.08 9.09 12.4K
14:15 9.09 9.11 9.09 9.10 26.1K
14:20 9.11 9.12 9.10 9.11 56.9K
14:25 9.10 9.11 9.10 9.10 5.8K
14:30 9.11 9.12 9.10 9.12 64.0K
14:35 9.12 9.12 9.10 9.12 45.3K
14:40 9.11 9.12 9.09 9.09 89.9K
14:45 9.10 9.13 9.09 9.12 100.5K
14:50 9.12 9.13 9.12 9.12 72.7K
14:55 9.12 9.13 9.11 9.11 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available