Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.21 9.13 9.16 210.2K
09:35 9.16 9.18 9.15 9.17 70.4K
09:40 9.17 9.19 9.17 9.19 80.4K
09:45 9.20 9.21 9.19 9.21 57.9K
09:50 9.21 9.21 9.20 9.20 70.7K
09:55 9.21 9.21 9.19 9.20 64.9K
10:00 9.21 9.24 9.20 9.22 100.6K
10:05 9.23 9.25 9.22 9.22 110.0K
10:10 9.21 9.22 9.21 9.21 49.5K
10:15 9.21 9.23 9.21 9.23 21.7K
10:20 9.23 9.23 9.21 9.21 68.6K
10:25 9.21 9.21 9.20 9.20 78.9K
10:30 9.20 9.21 9.18 9.18 137.0K
10:35 9.19 9.20 9.18 9.20 46.6K
10:40 9.20 9.23 9.20 9.23 61.9K
10:45 9.23 9.23 9.21 9.22 34.8K
10:50 9.22 9.22 9.21 9.21 39.1K
10:55 9.21 9.21 9.21 9.21 32.4K
11:00 9.20 9.21 9.20 9.21 32.9K
11:05 9.20 9.25 9.20 9.24 117.7K
11:10 9.24 9.24 9.23 9.24 17.8K
11:15 9.24 9.25 9.23 9.23 41.3K
11:20 9.23 9.28 9.23 9.27 127.7K
11:25 9.27 9.28 9.26 9.28 271.3K
13:00 9.30 9.39 9.29 9.36 482.2K
13:05 9.36 9.45 9.34 9.38 326.0K
13:10 9.39 9.40 9.38 9.40 79.8K
13:15 9.39 9.40 9.37 9.40 106.0K
13:20 9.40 9.40 9.38 9.38 36.1K
13:25 9.39 9.39 9.37 9.38 106.7K
13:30 9.37 9.37 9.34 9.36 135.5K
13:35 9.36 9.37 9.35 9.36 40.1K
13:40 9.37 9.37 9.33 9.34 56.5K
13:45 9.34 9.34 9.31 9.32 60.5K
13:50 9.32 9.32 9.31 9.32 75.7K
13:55 9.32 9.32 9.31 9.32 60.0K
14:00 9.32 9.33 9.30 9.31 39.6K
14:05 9.30 9.30 9.26 9.26 111.3K
14:10 9.27 9.27 9.24 9.25 58.7K
14:15 9.26 9.26 9.23 9.23 43.8K
14:20 9.23 9.24 9.22 9.24 170.5K
14:25 9.24 9.28 9.23 9.28 124.6K
14:30 9.28 9.29 9.27 9.29 49.3K
14:35 9.29 9.30 9.28 9.30 89.2K
14:40 9.30 9.31 9.29 9.29 50.0K
14:45 9.29 9.30 9.29 9.29 73.9K
14:50 9.30 9.33 9.30 9.33 180.5K
14:55 9.33 9.34 9.33 9.33 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available