Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.38 9.26 9.27 200.1K
09:35 9.27 9.27 9.24 9.25 136.9K
09:40 9.27 9.27 9.21 9.24 210.7K
09:45 9.24 9.24 9.20 9.21 119.4K
09:50 9.21 9.21 9.17 9.21 181.7K
09:55 9.20 9.21 9.15 9.17 158.3K
10:00 9.17 9.17 9.14 9.16 96.6K
10:05 9.17 9.21 9.16 9.21 75.6K
10:10 9.18 9.21 9.18 9.18 17.8K
10:15 9.18 9.19 9.17 9.19 33.2K
10:20 9.17 9.19 9.16 9.16 73.0K
10:25 9.17 9.17 9.15 9.16 88.8K
10:30 9.16 9.17 9.15 9.16 88.6K
10:35 9.16 9.16 9.14 9.15 104.3K
10:40 9.15 9.16 9.14 9.15 151.1K
10:45 9.16 9.18 9.15 9.17 56.5K
10:50 9.18 9.19 9.18 9.19 72.1K
10:55 9.19 9.19 9.17 9.18 32.4K
11:00 9.18 9.18 9.17 9.17 6.5K
11:05 9.16 9.20 9.16 9.20 30.3K
11:10 9.19 9.19 9.15 9.18 188.2K
11:15 9.18 9.18 9.16 9.17 26.1K
11:20 9.18 9.18 9.17 9.18 15.7K
11:25 9.18 9.18 9.17 9.17 19.7K
13:00 9.18 9.21 9.17 9.21 65.1K
13:05 9.21 9.23 9.21 9.22 57.9K
13:10 9.21 9.24 9.21 9.23 40.3K
13:15 9.23 9.23 9.21 9.22 85.8K
13:20 9.22 9.22 9.21 9.21 20.4K
13:25 9.22 9.22 9.21 9.22 35.6K
13:30 9.22 9.22 9.21 9.22 7.4K
13:35 9.22 9.23 9.22 9.22 15.2K
13:40 9.22 9.22 9.19 9.19 50.2K
13:45 9.18 9.18 9.17 9.17 59.6K
13:50 9.17 9.18 9.17 9.18 34.4K
13:55 9.18 9.19 9.17 9.18 120.6K
14:00 9.18 9.18 9.17 9.17 45.2K
14:05 9.17 9.18 9.17 9.18 27.1K
14:10 9.17 9.20 9.17 9.20 54.3K
14:15 9.20 9.22 9.20 9.20 32.1K
14:20 9.19 9.21 9.19 9.21 10.0K
14:25 9.20 9.21 9.19 9.21 56.0K
14:30 9.21 9.26 9.21 9.26 139.5K
14:35 9.25 9.32 9.25 9.30 169.4K
14:40 9.31 9.45 9.30 9.34 548.3K
14:45 9.34 9.34 9.29 9.32 119.6K
14:50 9.31 9.33 9.31 9.32 128.8K
14:55 9.32 9.34 9.31 9.31 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available