Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.57 9.46 9.46 299.4K
09:35 9.45 9.49 9.43 9.46 136.5K
09:40 9.46 9.46 9.42 9.42 150.9K
09:45 9.42 9.43 9.40 9.43 100.1K
09:50 9.43 9.48 9.42 9.48 112.4K
09:55 9.48 9.49 9.44 9.44 53.4K
10:00 9.44 9.48 9.44 9.47 85.9K
10:05 9.46 9.46 9.43 9.43 64.6K
10:10 9.43 9.43 9.38 9.39 223.4K
10:15 9.39 9.42 9.39 9.41 76.7K
10:20 9.40 9.40 9.36 9.38 122.9K
10:25 9.39 9.39 9.38 9.38 73.0K
10:30 9.39 9.39 9.35 9.35 200.5K
10:35 9.35 9.35 9.32 9.33 137.6K
10:40 9.33 9.35 9.32 9.35 76.5K
10:45 9.34 9.35 9.33 9.35 49.7K
10:50 9.35 9.36 9.34 9.35 32.6K
10:55 9.35 9.35 9.33 9.34 70.7K
11:00 9.34 9.35 9.33 9.34 59.3K
11:05 9.33 9.36 9.33 9.36 130.7K
11:10 9.35 9.37 9.35 9.36 16.2K
11:15 9.36 9.37 9.36 9.37 29.0K
11:20 9.37 9.37 9.36 9.36 47.5K
11:25 9.36 9.37 9.36 9.37 25.5K
13:00 9.37 9.37 9.36 9.37 32.3K
13:05 9.38 9.38 9.36 9.37 35.5K
13:10 9.36 9.38 9.36 9.38 42.2K
13:15 9.39 9.41 9.39 9.40 40.2K
13:20 9.40 9.40 9.38 9.40 19.9K
13:25 9.39 9.40 9.39 9.39 12.3K
13:30 9.39 9.40 9.38 9.40 20.8K
13:35 9.38 9.39 9.38 9.38 44.0K
13:40 9.38 9.40 9.38 9.39 68.4K
13:45 9.39 9.40 9.39 9.39 15.9K
13:50 9.39 9.40 9.38 9.39 52.0K
13:55 9.37 9.37 9.36 9.36 47.3K
14:00 9.37 9.37 9.36 9.36 26.5K
14:05 9.35 9.37 9.33 9.37 142.4K
14:10 9.37 9.38 9.36 9.38 30.4K
14:15 9.38 9.38 9.36 9.36 48.2K
14:20 9.36 9.37 9.35 9.35 20.9K
14:25 9.35 9.36 9.34 9.34 71.3K
14:30 9.34 9.35 9.33 9.34 66.3K
14:35 9.33 9.34 9.33 9.33 47.4K
14:40 9.33 9.34 9.31 9.31 151.4K
14:45 9.31 9.32 9.31 9.32 98.1K
14:50 9.31 9.32 9.30 9.32 144.5K
14:55 9.31 9.34 9.30 9.31 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available