Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.33 9.27 9.30 207.8K
09:35 9.31 9.31 9.26 9.26 186.7K
09:40 9.27 9.28 9.24 9.27 134.8K
09:45 9.28 9.30 9.26 9.28 62.2K
09:50 9.26 9.27 9.23 9.26 183.4K
09:55 9.26 9.28 9.26 9.28 68.7K
10:00 9.28 9.30 9.28 9.28 26.4K
10:05 9.27 9.28 9.25 9.25 46.1K
10:10 9.25 9.25 9.24 9.24 53.1K
10:15 9.24 9.24 9.22 9.24 109.7K
10:20 9.25 9.25 9.24 9.24 15.9K
10:25 9.24 9.25 9.22 9.23 58.5K
10:30 9.23 9.23 9.19 9.20 179.8K
10:35 9.20 9.21 9.20 9.20 37.5K
10:40 9.20 9.20 9.19 9.19 95.5K
10:45 9.19 9.21 9.18 9.21 95.0K
10:50 9.22 9.24 9.21 9.24 49.9K
10:55 9.24 9.24 9.21 9.21 41.7K
11:00 9.21 9.21 9.19 9.19 32.1K
11:05 9.20 9.20 9.19 9.20 52.8K
11:10 9.19 9.21 9.19 9.21 93.3K
11:15 9.21 9.22 9.19 9.20 86.2K
11:20 9.20 9.20 9.18 9.18 78.0K
11:25 9.18 9.20 9.18 9.19 23.5K
13:00 9.19 9.20 9.18 9.19 128.3K
13:05 9.19 9.19 9.18 9.19 14.9K
13:10 9.18 9.19 9.18 9.19 36.1K
13:15 9.18 9.19 9.17 9.18 59.8K
13:20 9.18 9.18 9.17 9.18 12.7K
13:25 9.18 9.19 9.17 9.18 23.9K
13:30 9.18 9.19 9.18 9.19 24.8K
13:35 9.18 9.19 9.17 9.17 165.8K
13:40 9.17 9.17 9.16 9.17 107.2K
13:45 9.16 9.17 9.14 9.14 144.2K
13:50 9.14 9.15 9.13 9.15 135.4K
13:55 9.15 9.16 9.14 9.14 63.9K
14:00 9.14 9.16 9.14 9.15 43.3K
14:05 9.15 9.15 9.14 9.14 91.6K
14:10 9.14 9.16 9.14 9.16 71.2K
14:15 9.16 9.16 9.15 9.15 33.4K
14:20 9.16 9.17 9.14 9.15 32.2K
14:25 9.15 9.16 9.15 9.15 20.3K
14:30 9.15 9.17 9.15 9.16 31.5K
14:35 9.17 9.19 9.16 9.19 57.2K
14:40 9.18 9.20 9.17 9.17 52.4K
14:45 9.18 9.20 9.18 9.19 94.7K
14:50 9.19 9.19 9.18 9.18 72.4K
14:55 9.19 9.19 9.18 9.18 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available