Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.11 9.15 154.8K
09:35 9.13 9.15 9.12 9.15 92.6K
09:40 9.14 9.16 9.13 9.14 89.9K
09:45 9.14 9.16 9.14 9.16 59.1K
09:50 9.16 9.23 9.16 9.21 84.0K
09:55 9.20 9.22 9.18 9.19 59.6K
10:00 9.18 9.21 9.18 9.18 86.3K
10:05 9.18 9.19 9.17 9.18 34.7K
10:10 9.18 9.20 9.18 9.19 32.2K
10:15 9.19 9.20 9.19 9.19 16.1K
10:20 9.19 9.20 9.18 9.20 34.9K
10:25 9.20 9.23 9.19 9.23 86.9K
10:30 9.23 9.25 9.23 9.24 75.8K
10:35 9.24 9.24 9.23 9.24 35.7K
10:40 9.25 9.25 9.24 9.24 36.8K
10:45 9.25 9.26 9.24 9.25 81.5K
10:50 9.25 9.25 9.24 9.24 18.9K
10:55 9.25 9.25 9.24 9.24 11.0K
11:00 9.25 9.27 9.24 9.27 152.2K
11:05 9.27 9.27 9.26 9.26 6.3K
11:10 9.25 9.26 9.25 9.25 9.9K
11:15 9.26 9.26 9.25 9.25 21.8K
11:20 9.25 9.26 9.23 9.23 28.0K
11:25 9.23 9.24 9.22 9.24 58.3K
13:00 9.24 9.26 9.23 9.25 23.8K
13:05 9.26 9.26 9.23 9.23 18.9K
13:10 9.23 9.25 9.22 9.23 29.7K
13:15 9.24 9.24 9.23 9.24 6.0K
13:20 9.23 9.23 9.23 9.23 10.8K
13:25 9.23 9.24 9.23 9.23 9.0K
13:30 9.24 9.24 9.22 9.22 27.6K
13:35 9.22 9.22 9.20 9.20 31.5K
13:40 9.20 9.21 9.18 9.20 58.5K
13:45 9.21 9.21 9.20 9.21 24.7K
13:50 9.21 9.22 9.21 9.22 10.7K
13:55 9.22 9.22 9.20 9.21 24.7K
14:00 9.21 9.21 9.20 9.21 28.6K
14:05 9.22 9.22 9.21 9.22 27.7K
14:10 9.21 9.21 9.20 9.21 18.4K
14:15 9.22 9.23 9.22 9.23 22.3K
14:20 9.23 9.25 9.23 9.24 26.9K
14:25 9.24 9.24 9.23 9.24 20.4K
14:30 9.24 9.24 9.23 9.23 7.5K
14:35 9.24 9.25 9.23 9.24 44.6K
14:40 9.23 9.25 9.23 9.25 31.0K
14:45 9.25 9.26 9.24 9.25 56.7K
14:50 9.26 9.27 9.24 9.26 88.8K
14:55 9.27 9.27 9.26 9.27 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available