Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.19 9.23 67.8K
09:35 9.24 9.27 9.23 9.26 29.8K
09:40 9.26 9.26 9.24 9.25 28.9K
09:45 9.25 9.27 9.24 9.27 120.9K
09:50 9.26 9.26 9.22 9.24 62.6K
09:55 9.25 9.26 9.23 9.25 19.9K
10:00 9.23 9.25 9.23 9.25 23.1K
10:05 9.22 9.24 9.22 9.23 8.5K
10:10 9.23 9.23 9.20 9.21 65.2K
10:15 9.21 9.24 9.21 9.22 29.2K
10:20 9.23 9.24 9.23 9.23 8.9K
10:25 9.24 9.25 9.23 9.23 48.2K
10:30 9.24 9.25 9.23 9.24 10.8K
10:35 9.25 9.28 9.25 9.27 52.0K
10:40 9.27 9.28 9.24 9.26 15.7K
10:45 9.25 9.26 9.24 9.24 10.0K
10:50 9.24 9.25 9.23 9.24 36.3K
10:55 9.23 9.24 9.23 9.24 12.8K
11:00 9.23 9.25 9.23 9.25 15.9K
11:05 9.25 9.25 9.24 9.24 3.1K
11:10 9.25 9.25 9.24 9.25 30.9K
11:15 9.26 9.26 9.25 9.25 12.6K
11:20 9.26 9.29 9.25 9.29 98.1K
11:25 9.29 9.30 9.28 9.30 29.6K
13:00 9.29 9.30 9.29 9.29 42.6K
13:05 9.29 9.29 9.27 9.27 46.4K
13:10 9.27 9.28 9.27 9.27 33.0K
13:15 9.27 9.27 9.27 9.27 5.7K
13:20 9.28 9.28 9.26 9.27 11.2K
13:25 9.27 9.27 9.25 9.25 12.7K
13:30 9.26 9.26 9.22 9.22 84.2K
13:35 9.22 9.22 9.20 9.20 169.6K
13:40 9.20 9.21 9.19 9.20 32.2K
13:45 9.20 9.20 9.17 9.18 84.4K
13:50 9.18 9.19 9.18 9.18 29.7K
13:55 9.18 9.18 9.13 9.13 147.8K
14:00 9.13 9.16 9.13 9.15 54.8K
14:05 9.14 9.16 9.14 9.16 42.3K
14:10 9.14 9.14 9.09 9.11 211.3K
14:15 9.12 9.14 9.11 9.11 84.9K
14:20 9.12 9.13 9.11 9.12 53.5K
14:25 9.12 9.13 9.10 9.12 66.8K
14:30 9.12 9.12 9.09 9.09 53.1K
14:35 9.09 9.09 9.06 9.09 111.6K
14:40 9.09 9.10 9.08 9.10 29.8K
14:45 9.10 9.12 9.09 9.10 152.8K
14:50 9.09 9.10 9.08 9.09 73.5K
14:55 9.09 9.12 9.08 9.12 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available