Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.15 9.10 9.11 87.9K
09:35 9.10 9.16 9.10 9.16 130.9K
09:40 9.15 9.18 9.14 9.17 90.1K
09:45 9.16 9.18 9.15 9.17 48.1K
09:50 9.17 9.18 9.16 9.16 38.0K
09:55 9.17 9.20 9.16 9.20 117.3K
10:00 9.20 9.20 9.18 9.19 67.3K
10:05 9.18 9.19 9.18 9.19 43.6K
10:10 9.19 9.20 9.19 9.20 22.2K
10:15 9.21 9.22 9.19 9.20 59.8K
10:20 9.21 9.21 9.19 9.19 24.5K
10:25 9.19 9.19 9.17 9.19 29.7K
10:30 9.19 9.20 9.18 9.20 13.1K
10:35 9.20 9.20 9.17 9.17 47.3K
10:40 9.19 9.19 9.16 9.16 36.6K
10:45 9.16 9.18 9.15 9.16 17.5K
10:50 9.15 9.16 9.14 9.15 20.1K
10:55 9.16 9.16 9.15 9.15 15.7K
11:00 9.15 9.15 9.15 9.15 2.4K
11:05 9.15 9.16 9.14 9.14 38.7K
11:10 9.15 9.16 9.14 9.16 55.6K
11:15 9.15 9.16 9.14 9.15 53.1K
11:20 9.15 9.16 9.15 9.15 4.6K
11:25 9.16 9.16 9.15 9.16 11.1K
13:00 9.15 9.17 9.15 9.17 17.3K
13:05 9.16 9.17 9.16 9.17 6.4K
13:10 9.16 9.17 9.15 9.16 25.8K
13:15 9.17 9.18 9.17 9.17 28.8K
13:20 9.16 9.16 9.15 9.15 23.6K
13:25 9.15 9.16 9.14 9.14 29.2K
13:30 9.15 9.16 9.14 9.15 39.1K
13:35 9.15 9.15 9.14 9.15 62.1K
13:40 9.15 9.15 9.14 9.15 5.9K
13:45 9.14 9.15 9.12 9.13 65.4K
13:50 9.13 9.13 9.12 9.13 62.0K
13:55 9.14 9.14 9.13 9.13 118.9K
14:00 9.14 9.15 9.14 9.15 11.9K
14:05 9.14 9.16 9.14 9.16 46.7K
14:10 9.16 9.17 9.15 9.16 16.5K
14:15 9.15 9.18 9.15 9.16 25.6K
14:20 9.17 9.17 9.16 9.16 48.1K
14:25 9.16 9.18 9.16 9.18 31.2K
14:30 9.17 9.18 9.17 9.17 55.3K
14:35 9.17 9.18 9.17 9.18 34.7K
14:40 9.18 9.19 9.17 9.18 33.0K
14:45 9.18 9.19 9.17 9.17 28.9K
14:50 9.17 9.19 9.17 9.18 109.6K
14:55 9.18 9.19 9.17 9.18 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available