Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.15 9.18 60.2K
09:35 9.18 9.19 9.18 9.19 66.2K
09:40 9.19 9.23 9.19 9.22 131.6K
09:45 9.21 9.23 9.21 9.21 72.6K
09:50 9.22 9.23 9.21 9.21 41.2K
09:55 9.22 9.22 9.21 9.21 22.9K
10:00 9.22 9.25 9.21 9.25 69.5K
10:05 9.26 9.27 9.25 9.25 130.7K
10:10 9.25 9.25 9.22 9.23 43.9K
10:15 9.23 9.23 9.22 9.22 21.3K
10:20 9.22 9.22 9.21 9.21 15.4K
10:25 9.21 9.22 9.21 9.22 8.5K
10:30 9.22 9.22 9.19 9.19 44.7K
10:35 9.20 9.21 9.19 9.20 98.2K
10:40 9.20 9.22 9.20 9.22 13.9K
10:45 9.22 9.25 9.21 9.24 41.8K
10:50 9.24 9.24 9.23 9.23 18.9K
10:55 9.23 9.25 9.23 9.24 6.1K
11:00 9.24 9.25 9.23 9.25 10.0K
11:05 9.24 9.24 9.23 9.23 33.9K
11:10 9.24 9.25 9.23 9.23 49.8K
11:15 9.23 9.24 9.23 9.23 6.2K
11:20 9.23 9.25 9.23 9.25 113.1K
11:25 9.25 9.25 9.24 9.25 27.3K
13:00 9.25 9.27 9.25 9.26 70.0K
13:05 9.26 9.26 9.25 9.26 32.4K
13:10 9.26 9.27 9.26 9.26 44.3K
13:15 9.26 9.30 9.26 9.29 205.9K
13:20 9.29 9.30 9.28 9.29 86.6K
13:25 9.29 9.31 9.29 9.30 67.9K
13:30 9.30 9.32 9.29 9.31 107.1K
13:35 9.31 9.32 9.31 9.31 36.8K
13:40 9.32 9.32 9.30 9.31 49.5K
13:45 9.31 9.32 9.29 9.30 99.5K
13:50 9.31 9.31 9.30 9.31 43.4K
13:55 9.31 9.31 9.30 9.31 49.3K
14:00 9.31 9.32 9.30 9.31 29.2K
14:05 9.31 9.31 9.30 9.30 39.1K
14:10 9.30 9.32 9.30 9.31 59.2K
14:15 9.30 9.32 9.30 9.32 15.0K
14:20 9.32 9.32 9.31 9.31 33.5K
14:25 9.31 9.32 9.30 9.30 96.9K
14:30 9.31 9.34 9.31 9.34 112.9K
14:35 9.33 9.34 9.33 9.34 71.8K
14:40 9.33 9.34 9.32 9.33 79.3K
14:45 9.34 9.36 9.33 9.36 143.0K
14:50 9.36 9.38 9.35 9.37 197.7K
14:55 9.37 9.39 9.37 9.39 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available