Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.38 9.25 9.27 199.9K
09:35 9.27 9.28 9.22 9.23 181.0K
09:40 9.23 9.24 9.19 9.20 266.9K
09:45 9.19 9.20 9.16 9.16 207.7K
09:50 9.16 9.19 9.16 9.19 108.0K
09:55 9.18 9.19 9.13 9.15 285.1K
10:00 9.15 9.17 9.13 9.15 100.6K
10:05 9.15 9.18 9.15 9.18 60.7K
10:10 9.19 9.20 9.17 9.18 58.1K
10:15 9.17 9.19 9.17 9.19 42.9K
10:20 9.18 9.19 9.16 9.17 78.1K
10:25 9.18 9.23 9.17 9.23 50.3K
10:30 9.21 9.23 9.20 9.22 32.5K
10:35 9.24 9.25 9.23 9.25 168.1K
10:40 9.25 9.25 9.22 9.23 42.1K
10:45 9.23 9.25 9.22 9.25 31.5K
10:50 9.23 9.25 9.23 9.23 29.2K
10:55 9.23 9.24 9.22 9.24 14.7K
11:00 9.24 9.24 9.22 9.23 32.4K
11:05 9.23 9.24 9.22 9.23 8.3K
11:10 9.23 9.23 9.21 9.21 47.0K
11:15 9.21 9.23 9.21 9.23 24.6K
11:20 9.23 9.23 9.21 9.21 167.6K
11:25 9.21 9.23 9.21 9.21 22.5K
13:00 9.22 9.23 9.21 9.22 32.8K
13:05 9.22 9.23 9.21 9.23 32.8K
13:10 9.23 9.23 9.21 9.21 26.9K
13:15 9.21 9.22 9.20 9.21 54.8K
13:20 9.21 9.21 9.20 9.20 58.1K
13:25 9.20 9.21 9.20 9.20 14.4K
13:30 9.21 9.22 9.20 9.21 28.7K
13:35 9.21 9.21 9.20 9.20 20.8K
13:40 9.21 9.21 9.18 9.19 105.5K
13:45 9.19 9.19 9.17 9.18 97.5K
13:50 9.18 9.18 9.17 9.18 18.2K
13:55 9.17 9.18 9.17 9.17 106.3K
14:00 9.17 9.19 9.17 9.18 21.6K
14:05 9.17 9.19 9.17 9.19 73.6K
14:10 9.19 9.19 9.18 9.19 26.3K
14:15 9.20 9.20 9.19 9.19 12.0K
14:20 9.20 9.20 9.19 9.20 34.5K
14:25 9.20 9.21 9.19 9.21 10.1K
14:30 9.21 9.21 9.20 9.21 38.6K
14:35 9.21 9.21 9.19 9.20 42.2K
14:40 9.20 9.21 9.19 9.21 65.5K
14:45 9.21 9.21 9.20 9.21 43.3K
14:50 9.21 9.22 9.20 9.22 91.3K
14:55 9.21 9.22 9.20 9.22 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available