Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.29 9.20 9.25 193.6K
09:35 9.25 9.25 9.19 9.20 72.5K
09:40 9.20 9.21 9.18 9.21 141.6K
09:45 9.20 9.21 9.19 9.19 106.1K
09:50 9.19 9.20 9.18 9.19 48.4K
09:55 9.18 9.21 9.17 9.21 72.6K
10:00 9.21 9.23 9.19 9.20 32.0K
10:05 9.20 9.23 9.20 9.22 31.1K
10:10 9.21 9.22 9.21 9.21 24.8K
10:15 9.21 9.22 9.20 9.21 27.0K
10:20 9.22 9.23 9.21 9.23 82.6K
10:25 9.23 9.23 9.20 9.20 87.1K
10:30 9.22 9.22 9.20 9.22 68.2K
10:35 9.21 9.26 9.21 9.26 133.7K
10:40 9.26 9.29 9.26 9.27 80.8K
10:45 9.28 9.32 9.27 9.32 242.6K
10:50 9.31 9.32 9.30 9.31 63.0K
10:55 9.31 9.32 9.30 9.30 37.3K
11:00 9.30 9.37 9.30 9.35 252.7K
11:05 9.34 9.35 9.33 9.35 37.7K
11:10 9.34 9.34 9.32 9.32 130.2K
11:15 9.32 9.33 9.32 9.32 19.1K
11:20 9.33 9.33 9.31 9.32 29.3K
11:25 9.32 9.33 9.31 9.31 36.4K
13:00 9.32 9.38 9.31 9.38 310.6K
13:05 9.39 9.42 9.35 9.35 143.1K
13:10 9.34 9.35 9.32 9.34 51.7K
13:15 9.34 9.34 9.31 9.32 30.9K
13:20 9.30 9.30 9.29 9.30 86.5K
13:25 9.30 9.31 9.29 9.29 39.2K
13:30 9.30 9.32 9.29 9.32 66.4K
13:35 9.32 9.32 9.31 9.31 23.1K
13:40 9.31 9.31 9.30 9.30 9.3K
13:45 9.30 9.31 9.30 9.31 8.9K
13:50 9.31 9.32 9.30 9.32 10.2K
13:55 9.31 9.31 9.29 9.30 71.8K
14:00 9.29 9.29 9.27 9.28 35.3K
14:05 9.27 9.29 9.27 9.29 33.0K
14:10 9.29 9.30 9.28 9.30 28.9K
14:15 9.30 9.30 9.29 9.29 16.6K
14:20 9.29 9.30 9.29 9.29 49.5K
14:25 9.29 9.30 9.29 9.29 6.7K
14:30 9.29 9.32 9.29 9.32 85.4K
14:35 9.32 9.40 9.32 9.38 317.4K
14:40 9.38 9.41 9.37 9.39 229.7K
14:45 9.39 9.46 9.39 9.44 517.1K
14:50 9.45 9.46 9.43 9.45 277.7K
14:55 9.45 9.45 9.44 9.44 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available