Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.33 9.35 74.6K
09:35 9.33 9.38 9.32 9.35 125.7K
09:40 9.33 9.36 9.31 9.34 163.8K
09:45 9.35 9.38 9.34 9.34 129.0K
09:50 9.34 9.34 9.30 9.33 82.2K
09:55 9.33 9.33 9.31 9.31 23.2K
10:00 9.31 9.32 9.29 9.31 87.8K
10:05 9.30 9.32 9.29 9.32 42.6K
10:10 9.32 9.32 9.30 9.32 13.0K
10:15 9.32 9.33 9.32 9.33 40.3K
10:20 9.33 9.34 9.32 9.33 102.3K
10:25 9.34 9.34 9.33 9.33 8.3K
10:30 9.33 9.33 9.30 9.32 91.7K
10:35 9.32 9.36 9.32 9.36 137.5K
10:40 9.36 9.37 9.35 9.36 70.6K
10:45 9.35 9.36 9.32 9.33 45.8K
10:50 9.33 9.36 9.33 9.33 55.5K
10:55 9.33 9.34 9.32 9.32 41.6K
11:00 9.32 9.32 9.30 9.30 97.6K
11:05 9.30 9.31 9.29 9.29 34.9K
11:10 9.29 9.31 9.28 9.30 26.3K
11:15 9.30 9.30 9.29 9.30 9.7K
11:20 9.29 9.29 9.28 9.29 21.3K
11:25 9.29 9.30 9.28 9.28 6.6K
13:00 9.28 9.29 9.26 9.27 52.7K
13:05 9.26 9.28 9.26 9.28 24.0K
13:10 9.27 9.27 9.26 9.27 126.4K
13:15 9.27 9.27 9.26 9.26 16.0K
13:20 9.26 9.26 9.23 9.26 184.3K
13:25 9.26 9.26 9.25 9.25 8.9K
13:30 9.25 9.27 9.25 9.26 7.7K
13:35 9.26 9.27 9.26 9.27 36.5K
13:40 9.27 9.28 9.27 9.27 16.5K
13:45 9.28 9.28 9.26 9.26 39.4K
13:50 9.26 9.29 9.25 9.29 92.0K
13:55 9.29 9.29 9.27 9.27 28.2K
14:00 9.27 9.27 9.23 9.23 154.7K
14:05 9.23 9.25 9.22 9.22 97.7K
14:10 9.23 9.23 9.21 9.22 129.7K
14:15 9.22 9.23 9.21 9.21 85.0K
14:20 9.21 9.21 9.20 9.21 62.0K
14:25 9.21 9.22 9.20 9.21 17.8K
14:30 9.21 9.22 9.16 9.18 121.0K
14:35 9.17 9.19 9.14 9.14 109.1K
14:40 9.15 9.18 9.15 9.17 78.2K
14:45 9.18 9.18 9.15 9.15 87.2K
14:50 9.15 9.16 9.14 9.15 123.8K
14:55 9.15 9.17 9.15 9.15 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available