Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.20 9.11 9.16 108.4K
09:35 9.16 9.19 9.15 9.18 54.4K
09:40 9.17 9.18 9.14 9.15 171.8K
09:45 9.15 9.18 9.15 9.17 35.4K
09:50 9.17 9.20 9.17 9.18 27.4K
09:55 9.18 9.19 9.16 9.16 41.1K
10:00 9.17 9.18 9.15 9.16 98.9K
10:05 9.17 9.17 9.16 9.17 12.0K
10:10 9.16 9.18 9.16 9.18 11.6K
10:15 9.18 9.18 9.16 9.17 49.4K
10:20 9.17 9.18 9.17 9.18 14.6K
10:25 9.18 9.19 9.16 9.18 98.8K
10:30 9.19 9.21 9.19 9.21 24.8K
10:35 9.21 9.21 9.20 9.20 18.0K
10:40 9.19 9.22 9.19 9.21 10.7K
10:45 9.21 9.22 9.21 9.22 30.8K
10:50 9.21 9.23 9.21 9.22 16.2K
10:55 9.22 9.22 9.21 9.21 13.4K
11:00 9.20 9.21 9.20 9.20 95.5K
11:05 9.20 9.20 9.19 9.20 8.7K
11:10 9.19 9.19 9.18 9.19 38.6K
11:15 9.19 9.20 9.18 9.19 10.5K
11:20 9.19 9.25 9.19 9.24 105.3K
11:25 9.23 9.24 9.21 9.22 19.0K
13:00 9.21 9.22 9.20 9.22 26.5K
13:05 9.20 9.23 9.20 9.23 59.7K
13:10 9.23 9.24 9.23 9.24 23.5K
13:15 9.23 9.24 9.22 9.23 49.3K
13:20 9.22 9.22 9.20 9.20 34.2K
13:25 9.20 9.20 9.19 9.19 18.3K
13:30 9.19 9.22 9.19 9.21 46.4K
13:35 9.21 9.22 9.21 9.21 4.1K
13:40 9.22 9.22 9.21 9.21 7.2K
13:45 9.22 9.22 9.20 9.21 32.8K
13:50 9.21 9.21 9.19 9.20 19.4K
13:55 9.21 9.22 9.20 9.21 8.3K
14:00 9.22 9.24 9.22 9.24 40.4K
14:05 9.23 9.24 9.21 9.23 8.6K
14:10 9.23 9.23 9.22 9.22 19.4K
14:15 9.23 9.23 9.22 9.23 30.1K
14:20 9.23 9.24 9.22 9.24 47.1K
14:25 9.24 9.26 9.24 9.25 57.2K
14:30 9.25 9.26 9.25 9.25 27.2K
14:35 9.25 9.27 9.25 9.26 43.5K
14:40 9.27 9.27 9.26 9.26 33.4K
14:45 9.27 9.28 9.27 9.28 89.2K
14:50 9.28 9.28 9.26 9.27 96.8K
14:55 9.27 9.28 9.26 9.26 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available