Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.27 9.14 9.18 175.4K
09:35 9.18 9.18 9.15 9.16 47.5K
09:40 9.16 9.18 9.14 9.18 210.1K
09:45 9.19 9.21 9.18 9.20 24.2K
09:50 9.21 9.23 9.20 9.22 76.0K
09:55 9.22 9.23 9.21 9.23 53.7K
10:00 9.22 9.29 9.22 9.28 178.3K
10:05 9.28 9.31 9.28 9.31 278.8K
10:10 9.31 9.31 9.27 9.29 100.5K
10:15 9.29 9.29 9.26 9.26 62.4K
10:20 9.26 9.29 9.26 9.28 31.2K
10:25 9.29 9.30 9.26 9.27 30.4K
10:30 9.26 9.27 9.23 9.24 82.3K
10:35 9.24 9.25 9.24 9.24 19.7K
10:40 9.25 9.25 9.22 9.22 42.7K
10:45 9.23 9.24 9.23 9.23 15.3K
10:50 9.24 9.25 9.23 9.25 12.5K
10:55 9.25 9.27 9.25 9.25 34.2K
11:00 9.25 9.26 9.24 9.25 5.8K
11:05 9.24 9.25 9.24 9.25 10.5K
11:10 9.25 9.26 9.24 9.24 6.2K
11:15 9.24 9.24 9.24 9.24 3.0K
11:20 9.25 9.25 9.24 9.25 22.2K
11:25 9.26 9.27 9.25 9.27 45.1K
13:00 9.26 9.28 9.24 9.25 17.9K
13:05 9.26 9.27 9.25 9.25 27.9K
13:10 9.26 9.26 9.25 9.25 30.1K
13:15 9.25 9.27 9.25 9.27 20.3K
13:20 9.27 9.27 9.25 9.25 14.1K
13:25 9.25 9.26 9.24 9.26 26.1K
13:30 9.25 9.26 9.25 9.25 32.1K
13:35 9.25 9.27 9.25 9.26 22.9K
13:40 9.26 9.27 9.25 9.25 58.9K
13:45 9.24 9.24 9.24 9.24 16.7K
13:50 9.24 9.25 9.24 9.25 10.4K
13:55 9.25 9.26 9.25 9.26 10.4K
14:00 9.25 9.26 9.25 9.26 26.7K
14:05 9.26 9.26 9.25 9.25 21.3K
14:10 9.25 9.26 9.25 9.25 16.6K
14:15 9.25 9.26 9.25 9.25 23.0K
14:20 9.25 9.26 9.25 9.26 48.9K
14:25 9.26 9.27 9.26 9.27 29.6K
14:30 9.26 9.28 9.26 9.27 40.5K
14:35 9.28 9.28 9.27 9.27 43.2K
14:40 9.28 9.28 9.26 9.27 60.4K
14:45 9.28 9.28 9.26 9.28 45.6K
14:50 9.28 9.28 9.27 9.28 70.9K
14:55 9.28 9.29 9.27 9.28 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available