Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.32 9.27 9.31 165.9K
09:35 9.31 9.31 9.25 9.26 77.0K
09:40 9.27 9.28 9.25 9.25 47.0K
09:45 9.26 9.31 9.26 9.30 91.7K
09:50 9.29 9.31 9.27 9.28 213.0K
09:55 9.28 9.29 9.26 9.27 45.8K
10:00 9.27 9.28 9.26 9.27 17.4K
10:05 9.27 9.28 9.27 9.27 27.4K
10:10 9.27 9.28 9.25 9.26 96.8K
10:15 9.26 9.29 9.24 9.29 60.1K
10:20 9.29 9.29 9.26 9.26 76.7K
10:25 9.26 9.27 9.26 9.27 75.6K
10:30 9.27 9.27 9.26 9.26 14.3K
10:35 9.26 9.27 9.26 9.26 15.8K
10:40 9.27 9.28 9.27 9.27 72.5K
10:45 9.27 9.27 9.27 9.27 14.5K
10:50 9.27 9.27 9.26 9.26 57.9K
10:55 9.26 9.27 9.26 9.26 4.7K
11:00 9.26 9.27 9.26 9.27 19.3K
11:05 9.26 9.28 9.26 9.28 28.4K
11:10 9.27 9.28 9.26 9.26 11.0K
11:15 9.26 9.27 9.25 9.25 35.8K
11:20 9.26 9.26 9.24 9.26 52.2K
11:25 9.26 9.26 9.25 9.25 5.7K
13:00 9.26 9.28 9.26 9.26 20.2K
13:05 9.26 9.27 9.26 9.26 6.5K
13:10 9.27 9.28 9.26 9.28 36.1K
13:15 9.27 9.27 9.27 9.27 13.4K
13:20 9.26 9.28 9.26 9.27 20.8K
13:25 9.27 9.27 9.26 9.27 14.7K
13:30 9.27 9.28 9.27 9.27 38.2K
13:35 9.27 9.27 9.25 9.26 36.3K
13:40 9.25 9.26 9.23 9.23 93.6K
13:45 9.23 9.24 9.22 9.24 19.0K
13:50 9.23 9.25 9.23 9.25 23.2K
13:55 9.24 9.25 9.24 9.24 17.1K
14:00 9.25 9.25 9.24 9.25 8.4K
14:05 9.24 9.25 9.23 9.24 27.8K
14:10 9.23 9.25 9.23 9.24 14.0K
14:15 9.24 9.25 9.24 9.24 17.7K
14:20 9.25 9.25 9.24 9.25 16.4K
14:25 9.24 9.24 9.22 9.23 114.1K
14:30 9.23 9.23 9.21 9.22 67.8K
14:35 9.22 9.23 9.21 9.22 22.0K
14:40 9.21 9.22 9.21 9.21 25.3K
14:45 9.22 9.23 9.21 9.23 45.4K
14:50 9.24 9.25 9.22 9.24 69.8K
14:55 9.24 9.25 9.24 9.25 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available