Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.34 9.31 9.32 182.9K
09:35 9.33 9.34 9.30 9.34 127.4K
09:40 9.35 9.35 9.29 9.29 96.3K
09:45 9.29 9.30 9.27 9.27 58.0K
09:50 9.28 9.28 9.26 9.27 67.1K
09:55 9.27 9.28 9.25 9.26 116.5K
10:00 9.26 9.27 9.25 9.25 67.1K
10:05 9.26 9.27 9.25 9.25 44.6K
10:10 9.25 9.26 9.25 9.26 18.6K
10:15 9.26 9.26 9.25 9.26 15.3K
10:20 9.25 9.25 9.24 9.25 54.8K
10:25 9.25 9.26 9.25 9.25 14.6K
10:30 9.25 9.26 9.25 9.26 35.6K
10:35 9.25 9.27 9.25 9.26 14.9K
10:40 9.26 9.26 9.24 9.24 81.5K
10:45 9.25 9.26 9.24 9.25 55.8K
10:50 9.25 9.26 9.25 9.25 10.2K
10:55 9.27 9.27 9.26 9.27 14.4K
11:00 9.26 9.27 9.26 9.27 14.1K
11:05 9.27 9.28 9.27 9.28 27.1K
11:10 9.28 9.29 9.27 9.29 25.3K
11:15 9.29 9.30 9.29 9.30 36.2K
11:20 9.30 9.30 9.29 9.29 9.4K
11:25 9.29 9.29 9.29 9.29 1.3K
13:00 9.28 9.28 9.27 9.27 59.2K
13:05 9.27 9.28 9.26 9.28 20.5K
13:10 9.27 9.28 9.27 9.27 8.1K
13:15 9.28 9.28 9.27 9.28 66.7K
13:20 9.28 9.30 9.28 9.29 66.3K
13:25 9.29 9.29 9.28 9.28 31.5K
13:30 9.27 9.29 9.27 9.28 41.7K
13:35 9.28 9.29 9.28 9.29 22.7K
13:40 9.29 9.29 9.27 9.28 39.6K
13:45 9.27 9.27 9.26 9.27 32.7K
13:50 9.27 9.27 9.26 9.26 4.8K
13:55 9.26 9.27 9.26 9.27 15.5K
14:00 9.27 9.27 9.26 9.27 29.1K
14:05 9.27 9.28 9.26 9.28 22.1K
14:10 9.27 9.28 9.26 9.28 33.2K
14:15 9.27 9.28 9.26 9.28 18.4K
14:20 9.27 9.28 9.27 9.27 17.5K
14:25 9.26 9.27 9.25 9.26 61.9K
14:30 9.26 9.27 9.25 9.27 19.9K
14:35 9.26 9.28 9.25 9.28 82.6K
14:40 9.28 9.28 9.27 9.28 74.4K
14:45 9.28 9.29 9.27 9.27 51.0K
14:50 9.27 9.28 9.27 9.28 97.0K
14:55 9.28 9.28 9.27 9.28 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available