Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.66 9.49 9.64 651.9K
09:35 9.66 9.83 9.66 9.75 1,432.5K
09:40 9.75 9.75 9.67 9.68 647.5K
09:45 9.68 9.68 9.61 9.61 192.2K
09:50 9.62 9.64 9.60 9.62 196.6K
09:55 9.62 9.62 9.60 9.60 168.4K
10:00 9.59 9.60 9.57 9.58 189.6K
10:05 9.59 9.61 9.58 9.59 133.1K
10:10 9.59 9.60 9.58 9.59 97.3K
10:15 9.59 9.62 9.59 9.61 95.6K
10:20 9.61 9.62 9.60 9.60 59.0K
10:25 9.60 9.62 9.60 9.60 54.7K
10:30 9.61 9.61 9.60 9.61 33.2K
10:35 9.60 9.61 9.58 9.59 118.2K
10:40 9.59 9.60 9.58 9.59 47.1K
10:45 9.58 9.62 9.58 9.62 72.4K
10:50 9.62 9.62 9.60 9.62 26.5K
10:55 9.61 9.63 9.61 9.62 58.6K
11:00 9.62 9.65 9.62 9.63 81.4K
11:05 9.63 9.65 9.63 9.65 35.0K
11:10 9.65 9.65 9.61 9.61 68.2K
11:15 9.61 9.62 9.61 9.62 32.3K
11:20 9.62 9.62 9.60 9.60 62.0K
11:25 9.61 9.61 9.60 9.60 39.0K
13:00 9.61 9.61 9.58 9.59 111.6K
13:05 9.58 9.59 9.58 9.58 21.2K
13:10 9.58 9.59 9.58 9.58 74.2K
13:15 9.58 9.61 9.58 9.61 101.9K
13:20 9.60 9.62 9.60 9.60 42.4K
13:25 9.60 9.60 9.58 9.58 7.4K
13:30 9.58 9.59 9.57 9.57 22.4K
13:35 9.58 9.59 9.57 9.59 60.0K
13:40 9.60 9.60 9.58 9.58 27.4K
13:45 9.58 9.60 9.58 9.59 27.7K
13:50 9.59 9.59 9.57 9.57 32.6K
13:55 9.58 9.58 9.57 9.57 30.1K
14:00 9.58 9.58 9.58 9.58 23.9K
14:05 9.58 9.59 9.58 9.59 29.1K
14:10 9.59 9.59 9.58 9.58 47.0K
14:15 9.57 9.57 9.56 9.57 46.7K
14:20 9.56 9.57 9.56 9.57 48.8K
14:25 9.56 9.57 9.55 9.56 87.7K
14:30 9.57 9.57 9.55 9.57 65.2K
14:35 9.56 9.56 9.55 9.56 61.2K
14:40 9.56 9.56 9.54 9.54 226.4K
14:45 9.55 9.57 9.54 9.57 71.1K
14:50 9.56 9.60 9.56 9.59 296.9K
14:55 9.58 9.60 9.58 9.58 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available