Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.72 9.55 9.65 548.2K
09:35 9.66 9.70 9.66 9.68 264.0K
09:40 9.67 9.69 9.64 9.69 317.0K
09:45 9.68 9.79 9.68 9.74 620.3K
09:50 9.73 9.76 9.69 9.76 206.5K
09:55 9.75 9.75 9.71 9.74 154.4K
10:00 9.73 9.74 9.72 9.74 95.9K
10:05 9.73 9.74 9.73 9.73 113.9K
10:10 9.73 9.73 9.68 9.68 140.5K
10:15 9.69 9.69 9.63 9.65 155.2K
10:20 9.63 9.67 9.63 9.65 146.7K
10:25 9.65 9.68 9.64 9.66 97.4K
10:30 9.66 9.68 9.64 9.66 139.2K
10:35 9.66 9.67 9.65 9.66 92.3K
10:40 9.66 9.67 9.66 9.66 83.2K
10:45 9.66 9.66 9.65 9.65 36.4K
10:50 9.66 9.66 9.65 9.65 34.9K
10:55 9.65 9.68 9.65 9.67 68.0K
11:00 9.67 9.67 9.65 9.66 32.7K
11:05 9.66 9.66 9.64 9.64 21.6K
11:10 9.64 9.65 9.64 9.65 43.0K
11:15 9.65 9.65 9.64 9.65 187.5K
11:20 9.65 9.65 9.62 9.64 110.6K
11:25 9.64 9.67 9.64 9.66 62.6K
13:00 9.66 9.66 9.63 9.64 48.2K
13:05 9.64 9.65 9.63 9.65 43.8K
13:10 9.65 9.66 9.64 9.65 29.1K
13:15 9.66 9.66 9.64 9.64 34.5K
13:20 9.64 9.66 9.63 9.64 74.4K
13:25 9.65 9.66 9.64 9.65 41.1K
13:30 9.65 9.65 9.63 9.63 65.3K
13:35 9.63 9.63 9.60 9.61 76.4K
13:40 9.61 9.61 9.59 9.60 52.0K
13:45 9.60 9.60 9.58 9.59 46.9K
13:50 9.59 9.59 9.58 9.59 35.8K
13:55 9.59 9.60 9.58 9.58 28.5K
14:00 9.58 9.59 9.56 9.57 120.3K
14:05 9.57 9.58 9.57 9.58 93.1K
14:10 9.58 9.59 9.58 9.58 22.8K
14:15 9.58 9.59 9.58 9.58 34.1K
14:20 9.58 9.58 9.57 9.57 14.7K
14:25 9.58 9.58 9.56 9.56 53.7K
14:30 9.57 9.58 9.55 9.57 90.5K
14:35 9.57 9.58 9.56 9.56 82.5K
14:40 9.55 9.55 9.54 9.55 83.0K
14:45 9.54 9.56 9.54 9.55 89.5K
14:50 9.55 9.55 9.53 9.55 141.0K
14:55 9.56 9.57 9.55 9.57 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available