Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.98 9.87 9.90 676.8K
09:35 9.89 9.95 9.85 9.85 379.2K
09:40 9.86 9.86 9.82 9.82 631.3K
09:45 9.82 9.85 9.80 9.83 416.0K
09:50 9.83 9.83 9.78 9.79 389.3K
09:55 9.78 9.82 9.75 9.82 477.3K
10:00 9.83 9.83 9.79 9.82 233.4K
10:05 9.82 9.82 9.77 9.77 241.7K
10:10 9.78 9.80 9.76 9.79 151.9K
10:15 9.79 9.79 9.76 9.79 203.1K
10:20 9.79 9.79 9.73 9.74 184.7K
10:25 9.76 9.76 9.72 9.73 320.2K
10:30 9.73 9.73 9.68 9.69 295.5K
10:35 9.69 9.71 9.68 9.69 154.4K
10:40 9.69 9.70 9.68 9.69 106.5K
10:45 9.68 9.72 9.68 9.72 151.7K
10:50 9.71 9.73 9.71 9.72 44.7K
10:55 9.71 9.72 9.68 9.72 84.4K
11:00 9.71 9.71 9.69 9.70 72.8K
11:05 9.69 9.73 9.69 9.71 59.8K
11:10 9.71 9.71 9.67 9.67 136.0K
11:15 9.67 9.68 9.65 9.67 123.9K
11:20 9.66 9.68 9.66 9.68 100.1K
11:25 9.67 9.70 9.67 9.68 48.6K
13:00 9.68 9.68 9.63 9.65 202.8K
13:05 9.65 9.65 9.61 9.64 100.0K
13:10 9.64 9.64 9.61 9.63 83.0K
13:15 9.63 9.63 9.61 9.62 51.5K
13:20 9.62 9.65 9.61 9.64 112.7K
13:25 9.65 9.65 9.62 9.63 26.3K
13:30 9.63 9.63 9.60 9.61 118.1K
13:35 9.61 9.65 9.61 9.65 34.4K
13:40 9.65 9.69 9.65 9.67 75.1K
13:45 9.67 9.71 9.67 9.71 47.6K
13:50 9.71 9.73 9.67 9.68 133.6K
13:55 9.68 9.70 9.67 9.70 55.1K
14:00 9.70 9.74 9.70 9.71 95.8K
14:05 9.71 9.72 9.70 9.70 39.3K
14:10 9.70 9.71 9.69 9.71 37.9K
14:15 9.71 9.73 9.71 9.72 33.4K
14:20 9.71 9.72 9.71 9.72 38.7K
14:25 9.72 9.73 9.71 9.71 23.3K
14:30 9.72 9.72 9.69 9.69 90.5K
14:35 9.70 9.72 9.69 9.69 46.0K
14:40 9.69 9.70 9.68 9.69 93.2K
14:45 9.70 9.71 9.68 9.71 128.9K
14:50 9.72 9.72 9.69 9.69 164.2K
14:55 9.69 9.69 9.67 9.67 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available