Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.68 9.56 9.61 559.6K
09:35 9.68 9.73 9.65 9.66 259.4K
09:40 9.68 9.69 9.61 9.63 156.7K
09:45 9.63 9.65 9.61 9.65 55.8K
09:50 9.63 9.64 9.54 9.54 205.6K
09:55 9.54 9.61 9.48 9.61 248.7K
10:00 9.61 9.61 9.56 9.59 63.9K
10:05 9.60 9.60 9.54 9.57 30.9K
10:10 9.57 9.57 9.53 9.54 62.0K
10:15 9.53 9.54 9.49 9.50 109.2K
10:20 9.50 9.52 9.48 9.50 88.8K
10:25 9.50 9.50 9.43 9.45 118.2K
10:30 9.46 9.48 9.45 9.47 50.0K
10:35 9.46 9.47 9.45 9.45 72.8K
10:40 9.45 9.45 9.40 9.41 194.5K
10:45 9.41 9.43 9.41 9.42 46.2K
10:50 9.43 9.43 9.40 9.40 86.3K
10:55 9.41 9.41 9.40 9.41 74.6K
11:00 9.40 9.43 9.37 9.41 132.4K
11:05 9.41 9.42 9.41 9.41 18.0K
11:10 9.41 9.41 9.37 9.37 132.0K
11:15 9.38 9.43 9.38 9.41 31.9K
11:20 9.43 9.43 9.35 9.37 105.3K
11:25 9.36 9.37 9.34 9.36 62.4K
13:00 9.37 9.42 9.36 9.42 62.5K
13:05 9.40 9.40 9.37 9.40 115.8K
13:10 9.41 9.44 9.39 9.44 31.1K
13:15 9.45 9.45 9.42 9.43 57.3K
13:20 9.41 9.41 9.40 9.41 21.9K
13:25 9.40 9.41 9.40 9.41 14.6K
13:30 9.40 9.41 9.39 9.41 36.9K
13:35 9.42 9.43 9.41 9.42 22.6K
13:40 9.41 9.42 9.40 9.40 28.9K
13:45 9.39 9.40 9.37 9.37 84.5K
13:50 9.37 9.37 9.36 9.37 53.2K
13:55 9.38 9.39 9.38 9.39 33.4K
14:00 9.38 9.41 9.36 9.41 62.1K
14:05 9.41 9.43 9.41 9.43 67.4K
14:10 9.42 9.46 9.41 9.45 61.1K
14:15 9.45 9.47 9.45 9.46 68.3K
14:20 9.45 9.48 9.44 9.47 74.0K
14:25 9.47 9.48 9.43 9.44 22.8K
14:30 9.44 9.46 9.42 9.44 58.7K
14:35 9.44 9.45 9.44 9.44 5.1K
14:40 9.44 9.45 9.43 9.44 37.8K
14:45 9.43 9.46 9.43 9.45 85.0K
14:50 9.45 9.46 9.44 9.46 198.9K
14:55 9.46 9.46 9.45 9.46 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available