13.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.83 | 9.62 | 9.68 | 946.0K |
| 09:35 | 9.68 | 9.72 | 9.67 | 9.72 | 359.1K |
| 09:40 | 9.72 | 9.84 | 9.70 | 9.82 | 235.2K |
| 09:45 | 9.82 | 9.82 | 9.76 | 9.80 | 130.9K |
| 09:50 | 9.81 | 9.88 | 9.81 | 9.83 | 206.8K |
| 09:55 | 9.83 | 9.87 | 9.81 | 9.86 | 195.4K |
| 10:00 | 9.84 | 9.85 | 9.77 | 9.77 | 176.8K |
| 10:05 | 9.77 | 9.82 | 9.74 | 9.77 | 256.7K |
| 10:10 | 9.76 | 9.78 | 9.74 | 9.78 | 81.8K |
| 10:15 | 9.78 | 9.81 | 9.77 | 9.81 | 66.1K |
| 10:20 | 9.82 | 9.82 | 9.76 | 9.77 | 161.8K |
| 10:25 | 9.76 | 9.82 | 9.76 | 9.81 | 57.0K |
| 10:30 | 9.80 | 9.80 | 9.78 | 9.79 | 83.8K |
| 10:35 | 9.79 | 9.80 | 9.76 | 9.76 | 66.1K |
| 10:40 | 9.76 | 9.76 | 9.73 | 9.73 | 190.3K |
| 10:45 | 9.74 | 9.77 | 9.73 | 9.74 | 116.5K |
| 10:50 | 9.73 | 9.74 | 9.68 | 9.69 | 146.8K |
| 10:55 | 9.69 | 9.69 | 9.66 | 9.67 | 221.9K |
| 11:00 | 9.66 | 9.67 | 9.64 | 9.65 | 149.0K |
| 11:05 | 9.65 | 9.67 | 9.64 | 9.67 | 132.0K |
| 11:10 | 9.67 | 9.68 | 9.64 | 9.64 | 223.3K |
| 11:15 | 9.63 | 9.64 | 9.62 | 9.64 | 143.7K |
| 11:20 | 9.64 | 9.66 | 9.63 | 9.64 | 76.8K |
| 11:25 | 9.64 | 9.65 | 9.62 | 9.64 | 188.0K |
| 13:00 | 9.63 | 9.64 | 9.61 | 9.62 | 224.0K |
| 13:05 | 9.60 | 9.60 | 9.58 | 9.58 | 174.1K |
| 13:10 | 9.58 | 9.61 | 9.58 | 9.61 | 110.1K |
| 13:15 | 9.61 | 9.65 | 9.60 | 9.65 | 195.7K |
| 13:20 | 9.64 | 9.67 | 9.63 | 9.64 | 75.2K |
| 13:25 | 9.64 | 9.72 | 9.64 | 9.71 | 154.7K |
| 13:30 | 9.70 | 9.78 | 9.69 | 9.78 | 192.5K |
| 13:35 | 9.79 | 9.79 | 9.72 | 9.75 | 79.9K |
| 13:40 | 9.75 | 9.76 | 9.71 | 9.72 | 92.5K |
| 13:45 | 9.72 | 9.76 | 9.71 | 9.76 | 70.0K |
| 13:50 | 9.76 | 9.81 | 9.76 | 9.81 | 207.5K |
| 13:55 | 9.80 | 9.82 | 9.78 | 9.80 | 117.3K |
| 14:00 | 9.80 | 9.83 | 9.80 | 9.82 | 325.7K |
| 14:05 | 9.82 | 9.87 | 9.82 | 9.86 | 134.4K |
| 14:10 | 9.86 | 9.87 | 9.83 | 9.87 | 162.9K |
| 14:15 | 9.87 | 9.87 | 9.84 | 9.87 | 77.3K |
| 14:20 | 9.86 | 9.97 | 9.85 | 9.94 | 401.0K |
| 14:25 | 9.93 | 9.97 | 9.91 | 9.93 | 281.0K |
| 14:30 | 9.92 | 9.98 | 9.92 | 9.94 | 243.5K |
| 14:35 | 9.95 | 10.01 | 9.93 | 9.99 | 370.1K |
| 14:40 | 9.98 | 9.99 | 9.95 | 9.98 | 190.1K |
| 14:45 | 9.99 | 9.99 | 9.95 | 9.96 | 414.7K |
| 14:50 | 9.96 | 9.97 | 9.94 | 9.96 | 447.7K |
| 14:55 | 9.97 | 9.99 | 9.93 | 9.93 | 607.0K |