Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.70 8.61 8.62 876.8K
09:35 8.63 8.73 8.63 8.72 319.4K
09:40 8.73 8.73 8.67 8.69 251.3K
09:45 8.69 8.70 8.66 8.68 229.0K
09:50 8.69 8.75 8.69 8.75 186.4K
09:55 8.75 8.75 8.70 8.71 94.7K
10:00 8.71 8.76 8.70 8.75 209.2K
10:05 8.73 8.74 8.70 8.70 108.4K
10:10 8.70 8.75 8.70 8.74 50.2K
10:15 8.75 8.75 8.73 8.75 102.3K
10:20 8.75 8.78 8.75 8.78 98.9K
10:25 8.78 8.80 8.77 8.78 121.1K
10:30 8.78 8.82 8.78 8.79 172.4K
10:35 8.79 8.79 8.72 8.76 98.4K
10:40 8.75 8.77 8.72 8.73 91.0K
10:45 8.73 8.74 8.70 8.73 44.8K
10:50 8.73 8.73 8.70 8.70 75.3K
10:55 8.70 8.70 8.68 8.69 58.3K
11:00 8.69 8.69 8.64 8.67 147.7K
11:05 8.67 8.69 8.67 8.68 41.4K
11:10 8.67 8.68 8.65 8.65 25.0K
11:15 8.65 8.68 8.63 8.66 71.3K
11:20 8.66 8.66 8.64 8.64 52.9K
11:25 8.64 8.64 8.61 8.63 44.0K
13:00 8.63 8.64 8.61 8.63 66.0K
13:05 8.63 8.64 8.62 8.63 26.8K
13:10 8.63 8.68 8.63 8.65 103.1K
13:15 8.65 8.65 8.65 8.65 3.6K
13:20 8.65 8.66 8.64 8.66 86.7K
13:25 8.66 8.67 8.65 8.67 25.2K
13:30 8.67 8.68 8.65 8.65 74.4K
13:35 8.65 8.67 8.64 8.67 21.6K
13:40 8.66 8.68 8.66 8.68 50.4K
13:45 8.67 8.69 8.65 8.66 37.3K
13:50 8.66 8.66 8.65 8.66 43.8K
13:55 8.65 8.65 8.63 8.63 56.7K
14:00 8.63 8.65 8.62 8.65 19.2K
14:05 8.64 8.69 8.64 8.67 44.1K
14:10 8.67 8.68 8.66 8.67 16.7K
14:15 8.68 8.69 8.67 8.68 56.9K
14:20 8.69 8.69 8.65 8.68 53.3K
14:25 8.67 8.67 8.66 8.66 8.6K
14:30 8.66 8.66 8.65 8.65 24.4K
14:35 8.65 8.66 8.62 8.63 148.5K
14:40 8.63 8.63 8.61 8.61 61.7K
14:45 8.61 8.62 8.61 8.61 111.3K
14:50 8.61 8.63 8.61 8.63 204.2K
14:55 8.64 8.64 8.62 8.63 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available