Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.77 8.66 8.74 502.2K
09:35 8.74 8.74 8.68 8.73 224.7K
09:40 8.73 8.74 8.69 8.69 95.8K
09:45 8.71 8.72 8.70 8.70 91.5K
09:50 8.70 8.74 8.70 8.74 76.6K
09:55 8.74 8.75 8.73 8.75 72.3K
10:00 8.73 8.79 8.70 8.78 242.7K
10:05 8.79 8.79 8.77 8.79 185.5K
10:10 8.79 8.84 8.78 8.83 154.5K
10:15 8.83 8.83 8.77 8.77 137.5K
10:20 8.78 8.78 8.75 8.76 36.2K
10:25 8.76 8.78 8.75 8.78 34.4K
10:30 8.78 8.80 8.76 8.78 63.6K
10:35 8.78 8.80 8.78 8.79 48.2K
10:40 8.78 8.80 8.78 8.80 58.7K
10:45 8.80 8.80 8.79 8.80 18.1K
10:50 8.80 8.80 8.78 8.79 64.5K
10:55 8.79 8.79 8.77 8.78 16.3K
11:00 8.77 8.79 8.77 8.79 33.9K
11:05 8.79 8.80 8.76 8.76 49.2K
11:10 8.75 8.77 8.75 8.75 83.6K
11:15 8.76 8.77 8.76 8.77 28.8K
11:20 8.77 8.78 8.77 8.77 13.2K
11:25 8.78 8.78 8.77 8.78 13.3K
13:00 8.77 8.77 8.74 8.75 55.7K
13:05 8.75 8.75 8.74 8.74 55.0K
13:10 8.74 8.75 8.73 8.73 41.4K
13:15 8.73 8.75 8.72 8.74 64.9K
13:20 8.74 8.74 8.72 8.72 18.8K
13:25 8.72 8.72 8.70 8.72 79.5K
13:30 8.72 8.72 8.70 8.71 12.6K
13:35 8.70 8.71 8.70 8.70 45.7K
13:40 8.69 8.69 8.69 8.69 5.4K
13:45 8.70 8.71 8.69 8.70 30.8K
13:50 8.71 8.72 8.70 8.72 17.9K
13:55 8.71 8.72 8.70 8.72 6.0K
14:00 8.72 8.72 8.70 8.72 43.7K
14:05 8.71 8.74 8.71 8.72 35.9K
14:10 8.73 8.74 8.73 8.74 23.0K
14:15 8.74 8.74 8.72 8.72 31.0K
14:20 8.71 8.73 8.71 8.72 16.1K
14:25 8.73 8.73 8.72 8.73 17.2K
14:30 8.73 8.76 8.73 8.76 58.7K
14:35 8.76 8.76 8.75 8.76 65.8K
14:40 8.75 8.77 8.75 8.77 101.5K
14:45 8.77 8.79 8.77 8.78 88.4K
14:50 8.78 8.81 8.77 8.79 206.4K
14:55 8.80 8.80 8.78 8.79 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available