Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 9.41 8.79 9.09 1,720.3K
09:35 9.07 9.08 8.95 8.99 389.1K
09:40 8.99 9.00 8.94 8.94 236.4K
09:45 8.94 8.97 8.89 8.96 201.5K
09:50 8.96 8.96 8.93 8.94 74.3K
09:55 8.93 8.94 8.90 8.94 132.7K
10:00 8.94 9.09 8.93 9.05 607.4K
10:05 9.06 9.08 9.03 9.03 113.5K
10:10 9.02 9.02 8.99 9.00 73.4K
10:15 9.00 9.03 8.99 9.01 63.3K
10:20 9.00 9.01 8.96 9.01 65.4K
10:25 9.01 9.03 9.01 9.01 38.8K
10:30 9.01 9.01 8.99 9.00 53.5K
10:35 9.00 9.03 9.00 9.03 26.9K
10:40 9.02 9.04 9.01 9.01 46.7K
10:45 9.01 9.01 8.98 8.98 32.0K
10:50 8.99 9.00 8.98 8.98 58.3K
10:55 8.98 9.02 8.98 9.01 48.0K
11:00 9.01 9.01 8.99 9.01 79.8K
11:05 9.00 9.01 8.99 8.99 28.1K
11:10 8.99 8.99 8.97 8.98 27.7K
11:15 8.98 8.99 8.97 8.97 31.9K
11:20 8.97 8.97 8.96 8.96 91.3K
11:25 8.95 8.95 8.93 8.93 36.0K
13:00 8.94 8.94 8.92 8.93 31.2K
13:05 8.92 8.92 8.90 8.91 54.4K
13:10 8.90 8.91 8.90 8.90 41.8K
13:15 8.90 8.94 8.90 8.92 117.8K
13:20 8.92 8.93 8.91 8.91 29.4K
13:25 8.91 8.94 8.91 8.93 18.3K
13:30 8.93 8.94 8.92 8.94 30.5K
13:35 8.94 8.94 8.92 8.94 31.3K
13:40 8.94 8.96 8.94 8.95 52.6K
13:45 8.96 8.96 8.95 8.95 15.9K
13:50 8.95 8.95 8.94 8.95 11.9K
13:55 8.95 8.97 8.95 8.96 43.8K
14:00 8.95 8.96 8.92 8.93 56.4K
14:05 8.93 8.93 8.92 8.93 16.1K
14:10 8.94 8.94 8.92 8.93 60.2K
14:15 8.93 8.94 8.93 8.94 50.3K
14:20 8.94 8.96 8.94 8.96 19.6K
14:25 8.96 8.98 8.96 8.98 47.9K
14:30 8.98 8.98 8.95 8.98 72.9K
14:35 8.97 8.97 8.96 8.97 30.4K
14:40 8.98 8.99 8.97 8.99 54.7K
14:45 8.99 8.99 8.97 8.99 61.1K
14:50 8.99 9.00 8.98 9.00 125.5K
14:55 9.00 9.01 8.99 9.01 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available