Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.84 8.85 419.1K
09:35 8.86 8.87 8.83 8.85 208.7K
09:40 8.86 8.86 8.83 8.84 121.8K
09:45 8.85 8.90 8.83 8.90 260.1K
09:50 8.88 8.90 8.84 8.84 111.3K
09:55 8.84 8.86 8.83 8.85 82.1K
10:00 8.85 8.85 8.82 8.83 155.2K
10:05 8.82 8.83 8.81 8.81 78.3K
10:10 8.81 8.87 8.81 8.87 102.3K
10:15 8.87 8.87 8.85 8.85 28.4K
10:20 8.84 8.84 8.82 8.82 34.1K
10:25 8.83 8.83 8.81 8.81 37.7K
10:30 8.81 8.82 8.81 8.81 40.6K
10:35 8.81 8.82 8.79 8.81 123.3K
10:40 8.81 8.81 8.77 8.77 60.0K
10:45 8.77 8.80 8.77 8.80 49.5K
10:50 8.79 8.79 8.78 8.79 24.5K
10:55 8.79 8.79 8.77 8.77 57.2K
11:00 8.78 8.78 8.75 8.75 82.0K
11:05 8.75 8.76 8.72 8.76 312.8K
11:10 8.76 8.76 8.72 8.74 74.4K
11:15 8.75 8.75 8.70 8.71 122.5K
11:20 8.70 8.73 8.70 8.72 81.6K
11:25 8.70 8.70 8.67 8.70 137.8K
13:00 8.70 8.74 8.67 8.73 74.8K
13:05 8.73 8.79 8.73 8.78 68.6K
13:10 8.78 8.80 8.77 8.80 63.5K
13:15 8.80 8.81 8.76 8.77 28.4K
13:20 8.77 8.77 8.73 8.76 38.7K
13:25 8.76 8.79 8.75 8.78 38.6K
13:30 8.78 8.80 8.78 8.79 26.5K
13:35 8.80 8.80 8.76 8.76 48.6K
13:40 8.76 8.76 8.71 8.72 21.2K
13:45 8.71 8.72 8.71 8.72 19.5K
13:50 8.73 8.73 8.72 8.72 16.6K
13:55 8.73 8.75 8.72 8.74 24.3K
14:00 8.73 8.76 8.73 8.74 64.1K
14:05 8.73 8.74 8.72 8.72 15.3K
14:10 8.73 8.75 8.73 8.75 17.0K
14:15 8.74 8.74 8.73 8.73 8.8K
14:20 8.72 8.72 8.71 8.72 16.3K
14:25 8.72 8.73 8.72 8.72 21.8K
14:30 8.72 8.72 8.70 8.71 35.6K
14:35 8.72 8.72 8.70 8.71 38.0K
14:40 8.71 8.74 8.71 8.74 33.2K
14:45 8.75 8.78 8.74 8.77 133.7K
14:50 8.77 8.79 8.77 8.78 42.9K
14:55 8.77 8.80 8.77 8.78 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available